Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.81	40.52	39.67	40.40	1,497,621	+0.47(+1.17%)
Apr 29, 2015	40.24	40.38	39.62	39.93	899,226	-0.33(-0.83%)
Apr 28, 2015	40.22	40.31	39.92	40.27	777,730	+0.06(+0.16%)
Apr 27, 2015	40.99	40.99	39.92	40.20	1,567,601	-0.70(-1.71%)
Apr 24, 2015	40.34	41.07	40.08	40.90	1,453,384	+0.75(+1.88%)
Apr 23, 2015	42.20	42.39	39.37	40.15	2,522,868	+0.65(+1.64%)
Apr 22, 2015	39.34	39.54	39.05	39.50	1,509,151	+0.08(+0.20%)
Apr 21, 2015	39.80	40.06	39.39	39.42	815,026	-0.34(-0.86%)
Apr 20, 2015	39.77	40.26	39.73	39.76	1,122,263	+0.26(+0.66%)
Apr 17, 2015	39.63	39.65	39.31	39.50	977,300	-0.31(-0.79%)
Apr 16, 2015	39.78	40.02	39.42	39.82	1,001,957	-0.03(-0.07%)
Apr 15, 2015	40.88	41.02	39.83	39.84	1,791,598	-0.97(-2.38%)
Apr 14, 2015	41.06	41.30	40.69	40.81	883,828	-0.31(-0.74%)
Apr 13, 2015	41.52	41.67	41.06	41.12	933,172	-0.45(-1.08%)
Apr 10, 2015	41.71	41.89	41.41	41.57	1,258,958	+0.48(+1.18%)
Apr 09, 2015	40.46	41.12	40.46	41.08	1,507,673	+0.67(+1.67%)
Apr 08, 2015	40.35	40.54	40.09	40.41	1,572,883	+0.05(+0.13%)
Apr 07, 2015	40.56	40.88	40.32	40.35	951,281	-0.24(-0.60%)
Apr 06, 2015	40.00	40.87	40.00	40.60	1,905,872	-0.28(-0.68%)
Apr 02, 2015	40.79	40.88	40.88	40.88	1,149,398	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.