Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.11	42.23	41.30	41.49	760,928	-0.79(-1.86%)
May 28, 2015	42.48	42.68	42.06	42.28	446,267	-0.29(-0.68%)
May 27, 2015	42.14	42.79	42.14	42.57	955,456	+0.59(+1.40%)
May 26, 2015	42.20	42.38	41.94	41.98	556,122	-0.43(-1.02%)
May 22, 2015	42.50	42.41	42.41	42.41	341,446	-0.14(-0.34%)
May 21, 2015	42.47	42.66	42.27	42.56	644,855	+0.01(+0.02%)
May 20, 2015	42.81	42.91	42.46	42.55	718,183	-0.19(-0.44%)
May 19, 2015	42.04	43.04	41.91	42.74	1,173,542	+0.79(+1.87%)
May 18, 2015	41.59	42.11	41.58	41.95	629,677	+0.24(+0.58%)
May 15, 2015	41.90	42.04	41.67	41.71	488,632	-0.01(-0.02%)
May 14, 2015	41.52	41.79	41.28	41.72	689,800	+0.43(+1.04%)
May 13, 2015	41.34	41.84	41.23	41.29	868,760	+0.02(+0.04%)
May 12, 2015	41.50	41.50	41.16	41.27	924,155	-0.48(-1.14%)
May 11, 2015	41.15	41.76	41.10	41.75	865,382	+0.51(+1.24%)
May 08, 2015	41.38	41.76	41.19	41.23	813,031	+0.04(+0.09%)
May 07, 2015	40.67	41.28	40.53	41.20	849,928	+0.48(+1.17%)
May 06, 2015	40.68	40.92	40.33	40.72	1,111,722	+0.14(+0.35%)
May 05, 2015	40.90	41.08	40.32	40.58	1,031,824	-0.30(-0.72%)
May 04, 2015	41.15	41.22	40.81	40.88	888,913	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.