Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.21	41.25	40.64	40.65	653,986	-0.30(-0.73%)
Jun 29, 2015	41.23	41.62	40.93	40.95	335,476	-0.66(-1.58%)
Jun 26, 2015	41.52	41.63	41.42	41.61	984,481	+0.09(+0.22%)
Jun 25, 2015	41.83	41.94	41.45	41.52	467,953	-0.23(-0.54%)
Jun 24, 2015	42.39	42.55	41.73	41.75	348,172	-0.79(-1.87%)
Jun 23, 2015	42.56	42.82	42.34	42.54	635,410	-0.07(-0.17%)
Jun 22, 2015	42.43	42.60	42.16	42.61	826,729	+0.31(+0.73%)
Jun 19, 2015	41.88	42.51	41.65	42.31	1,078,160	+0.38(+0.90%)
Jun 18, 2015	41.68	41.99	41.68	41.93	416,030	+0.41(+0.98%)
Jun 17, 2015	41.60	41.76	41.31	41.52	401,099	-0.02(-0.04%)
Jun 16, 2015	41.20	41.74	41.12	41.54	561,671	+0.26(+0.63%)
Jun 15, 2015	41.39	41.52	41.19	41.28	487,591	-0.37(-0.89%)
Jun 12, 2015	41.48	42.04	41.35	41.65	639,855	-0.03(-0.07%)
Jun 11, 2015	41.52	41.90	41.52	41.67	432,750	+0.07(+0.17%)
Jun 10, 2015	41.39	41.72	41.39	41.60	535,538	+0.29(+0.70%)
Jun 09, 2015	41.18	41.42	41.02	41.31	417,797	+0.12(+0.28%)
Jun 08, 2015	41.05	41.36	40.97	41.20	737,701	+0.21(+0.51%)
Jun 05, 2015	40.97	41.12	40.77	40.99	534,928	-0.03(-0.07%)
Jun 04, 2015	41.29	41.46	40.95	41.02	498,956	-0.53(-1.28%)
Jun 03, 2015	41.46	41.70	41.32	41.55	464,442	+0.09(+0.22%)
Jun 02, 2015	41.43	41.48	41.15	41.46	500,610	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.