Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.38 44.72 43.92 44.30 2,454,393 -0.08(-0.18%)
Jan 29, 2015 44.60 46.25 43.75 44.38 1,800,236 -0.24(-0.54%)
Jan 28, 2015 45.15 45.18 44.45 44.62 1,094,561 -0.18(-0.40%)
Jan 27, 2015 44.49 45.04 44.41 44.80 676,628 -0.37(-0.82%)
Jan 26, 2015 45.43 45.54 44.87 45.17 838,071 +0.05(+0.11%)
Jan 23, 2015 45.74 45.76 45.08 45.12 722,087 -0.57(-1.25%)
Jan 22, 2015 45.55 45.75 45.14 45.69 790,835 +0.48(+1.06%)
Jan 21, 2015 45.02 45.28 44.77 45.21 729,490 +0.06(+0.13%)
Jan 20, 2015 45.30 45.58 44.81 45.15 812,293 +0.13(+0.29%)
Jan 16, 2015 44.62 45.08 44.57 45.02 715,314 +0.30(+0.67%)
Jan 15, 2015 44.72 45.14 44.48 44.72 1,126,514 +0.00(+0.00%)
Jan 14, 2015 44.75 45.28 44.69 44.72 1,230,585 -0.51(-1.13%)
Jan 13, 2015 46.25 46.75 45.01 45.23 1,232,695 -0.64(-1.40%)
Jan 12, 2015 45.12 46.01 44.89 45.87 1,304,009 +0.76(+1.68%)
Jan 09, 2015 45.53 45.75 45.07 45.11 1,110,016 -0.40(-0.88%)
Jan 08, 2015 45.42 45.94 45.23 45.51 1,782,461 +0.63(+1.40%)
Jan 07, 2015 44.53 45.14 44.45 44.88 890,886 +0.67(+1.52%)
Jan 06, 2015 44.89 45.23 44.19 44.21 1,209,253 -0.67(-1.49%)
Jan 05, 2015 44.94 45.41 44.68 44.88 1,066,600 -0.30(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.