Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.38	44.72	43.92	44.30	2,454,393	-0.08(-0.18%)
Jan 29, 2015	44.60	46.25	43.75	44.38	1,800,236	-0.24(-0.54%)
Jan 28, 2015	45.15	45.18	44.45	44.62	1,094,561	-0.18(-0.40%)
Jan 27, 2015	44.49	45.04	44.41	44.80	676,628	-0.37(-0.82%)
Jan 26, 2015	45.43	45.54	44.87	45.17	838,071	+0.05(+0.11%)
Jan 23, 2015	45.74	45.76	45.08	45.12	722,087	-0.57(-1.25%)
Jan 22, 2015	45.55	45.75	45.14	45.69	790,835	+0.48(+1.06%)
Jan 21, 2015	45.02	45.28	44.77	45.21	729,490	+0.06(+0.13%)
Jan 20, 2015	45.30	45.58	44.81	45.15	812,293	+0.13(+0.29%)
Jan 16, 2015	44.62	45.08	44.57	45.02	715,314	+0.30(+0.67%)
Jan 15, 2015	44.72	45.14	44.48	44.72	1,126,514	+0.00(+0.00%)
Jan 14, 2015	44.75	45.28	44.69	44.72	1,230,585	-0.51(-1.13%)
Jan 13, 2015	46.25	46.75	45.01	45.23	1,232,695	-0.64(-1.40%)
Jan 12, 2015	45.12	46.01	44.89	45.87	1,304,009	+0.76(+1.68%)
Jan 09, 2015	45.53	45.75	45.07	45.11	1,110,016	-0.40(-0.88%)
Jan 08, 2015	45.42	45.94	45.23	45.51	1,782,461	+0.63(+1.40%)
Jan 07, 2015	44.53	45.14	44.45	44.88	890,886	+0.67(+1.52%)
Jan 06, 2015	44.89	45.23	44.19	44.21	1,209,253	-0.67(-1.49%)
Jan 05, 2015	44.94	45.41	44.68	44.88	1,066,600	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.