Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.61	39.91	39.20	39.53	2,750,224	-0.07(-0.18%)
Jan 29, 2015	39.80	41.28	39.04	39.61	2,017,221	-0.21(-0.54%)
Jan 28, 2015	40.29	40.32	39.67	39.82	1,226,490	-0.16(-0.40%)
Jan 27, 2015	39.70	40.20	39.63	39.98	758,182	-0.33(-0.82%)
Jan 26, 2015	40.54	40.64	40.04	40.31	939,084	+0.04(+0.11%)
Jan 23, 2015	40.82	40.84	40.23	40.27	809,121	-0.51(-1.25%)
Jan 22, 2015	40.65	40.83	40.28	40.78	886,155	+0.43(+1.06%)
Jan 21, 2015	40.18	40.41	39.95	40.35	817,416	+0.05(+0.13%)
Jan 20, 2015	40.43	40.68	39.99	40.29	910,199	+0.12(+0.29%)
Jan 16, 2015	39.82	40.23	39.78	40.18	801,531	+0.27(+0.67%)
Jan 15, 2015	39.91	40.28	39.70	39.91	1,262,294	+0.00(+0.00%)
Jan 14, 2015	39.94	40.41	39.88	39.91	1,378,909	-0.46(-1.13%)
Jan 13, 2015	41.28	41.72	40.17	40.36	1,381,273	-0.57(-1.40%)
Jan 12, 2015	40.27	41.06	40.06	40.94	1,461,183	+0.68(+1.68%)
Jan 09, 2015	40.63	40.83	40.22	40.26	1,243,807	-0.36(-0.88%)
Jan 08, 2015	40.53	41.00	40.36	40.61	1,997,303	+0.56(+1.40%)
Jan 07, 2015	39.74	40.28	39.67	40.05	998,265	+0.60(+1.52%)
Jan 06, 2015	40.06	40.36	39.44	39.45	1,355,006	-0.60(-1.49%)
Jan 05, 2015	40.11	40.53	39.87	40.05	1,195,158	-0.27(-0.66%)
Jan 02, 2015	40.36	40.90	39.90	40.32	1,277,757	-0.03(-0.07%)
Dec 31, 2014	40.87	40.35	40.35	40.35	724,087	-0.51(-1.25%)
Dec 30, 2014	41.05	41.09	40.80	40.86	962,709	-0.19(-0.46%)
Dec 29, 2014	41.05	41.39	41.02	41.04	815,390	-0.07(-0.17%)
Dec 26, 2014	41.01	41.42	41.01	41.11	418,279	+0.10(+0.24%)
Dec 24, 2014	41.08	41.02	41.02	41.02	421,880	-0.11(-0.26%)
Dec 23, 2014	40.57	41.38	40.53	41.12	1,136,544	+0.57(+1.41%)
Dec 22, 2014	41.13	42.12	40.24	40.55	1,483,416	+0.41(+1.02%)
Dec 19, 2014	40.04	40.29	39.93	40.14	2,240,511	+0.16(+0.40%)
Dec 18, 2014	39.94	40.10	39.62	39.98	1,118,670	+0.48(+1.22%)
Dec 17, 2014	39.00	39.61	38.70	39.50	1,304,575	+0.59(+1.51%)
Dec 16, 2014	38.70	39.22	38.48	38.91	2,259,545	+0.20(+0.51%)
Dec 15, 2014	38.45	38.80	38.13	38.71	1,751,816	+0.41(+1.07%)
Dec 12, 2014	38.62	39.16	38.30	38.30	1,671,775	-0.54(-1.40%)
Dec 11, 2014	38.48	39.09	38.38	38.85	2,124,289	+0.64(+1.68%)
Dec 10, 2014	37.37	38.62	37.26	38.21	3,409,742	+1.47(+4.01%)
Dec 09, 2014	36.44	36.87	36.24	36.73	1,792,683	+0.09(+0.24%)
Dec 08, 2014	36.75	36.87	36.33	36.64	2,197,039	-0.12(-0.34%)
Dec 05, 2014	35.76	37.00	35.75	36.77	3,169,576	+0.98(+2.74%)
Dec 04, 2014	36.39	36.97	35.79	35.79	34,848,756	-0.54(-1.47%)
Dec 03, 2014	36.27	36.42	35.94	36.32	1,430,787	+0.10(+0.27%)
Dec 02, 2014	35.67	36.34	35.37	36.22	2,584,657	+0.46(+1.30%)
Dec 01, 2014	35.57	36.08	35.45	35.76	1,165,515	+0.12(+0.33%)
Nov 28, 2014	35.48	35.92	35.48	35.64	282,585	+0.18(+0.50%)
Nov 26, 2014	35.42	35.47	35.47	35.47	471,743	+0.01(+0.03%)
Nov 25, 2014	35.52	35.63	35.33	35.46	582,265	+0.03(+0.08%)
Nov 24, 2014	35.32	35.55	35.28	35.43	612,748	+0.16(+0.46%)
Nov 21, 2014	35.30	35.54	35.09	35.27	969,607	+0.27(+0.76%)
Nov 20, 2014	34.65	35.07	34.65	35.00	462,280	+0.17(+0.49%)
Nov 19, 2014	34.78	34.98	34.63	34.83	615,476	-0.02(-0.05%)
Nov 18, 2014	34.67	34.98	34.64	34.85	706,142	+0.21(+0.59%)
Nov 17, 2014	34.31	34.75	34.24	34.64	547,313	+0.32(+0.94%)
Nov 14, 2014	34.80	34.97	34.29	34.32	678,292	-0.52(-1.49%)
Nov 13, 2014	34.65	34.92	34.55	34.84	818,185	+0.22(+0.64%)
Nov 12, 2014	34.56	34.72	34.30	34.62	620,415	-0.04(-0.10%)
Nov 11, 2014	34.87	34.98	34.57	34.65	464,275	-0.18(-0.51%)
Nov 10, 2014	34.74	35.10	34.69	34.83	778,297	+0.08(+0.23%)
Nov 07, 2014	34.50	34.78	34.43	34.75	969,101	+0.34(+0.98%)
Nov 06, 2014	34.43	34.65	34.18	34.41	815,485	+0.03(+0.08%)
Nov 05, 2014	34.01	34.43	33.93	34.39	749,439	+0.54(+1.60%)
Nov 04, 2014	33.73	34.02	33.60	33.85	845,787	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.