Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	46.49	46.95	46.30	46.58	729,493	+0.06(+0.12%)
May 27, 2016	45.97	46.53	46.53	46.53	686,188	+0.68(+1.49%)
May 26, 2016	46.05	46.10	45.70	45.84	291,898	-0.02(-0.04%)
May 25, 2016	45.62	46.23	45.42	45.86	744,348	+0.46(+1.02%)
May 24, 2016	44.87	45.53	44.87	45.40	459,799	+0.70(+1.57%)
May 23, 2016	44.88	45.18	44.66	44.70	432,415	-0.25(-0.56%)
May 20, 2016	44.70	45.13	44.62	44.95	617,300	+0.33(+0.75%)
May 19, 2016	44.17	44.65	43.75	44.61	704,002	+0.30(+0.67%)
May 18, 2016	44.60	44.97	44.22	44.32	532,020	-0.30(-0.66%)
May 17, 2016	45.39	45.70	44.37	44.61	549,300	-0.93(-2.05%)
May 16, 2016	45.32	45.89	45.28	45.55	594,704	+0.30(+0.65%)
May 13, 2016	46.03	46.04	45.18	45.25	1,121,801	-0.94(-2.04%)
May 12, 2016	45.95	46.32	45.93	46.20	704,895	+0.55(+1.21%)
May 11, 2016	46.13	46.13	45.28	45.64	587,649	-0.47(-1.02%)
May 10, 2016	45.87	46.22	45.70	46.11	422,728	+0.40(+0.89%)
May 09, 2016	45.41	45.81	45.35	45.71	584,504	+0.33(+0.73%)
May 06, 2016	45.39	45.57	45.16	45.38	531,082	-0.06(-0.12%)
May 05, 2016	45.66	45.66	44.46	45.43	755,305	-0.26(-0.56%)
May 04, 2016	45.61	45.94	45.41	45.69	553,681	-0.27(-0.58%)
May 03, 2016	46.23	46.44	45.67	45.96	721,214	-0.53(-1.15%)
May 02, 2016	46.11	46.51	45.89	46.49	1,089,771	+0.32(+0.70%)
Apr 29, 2016	45.93	46.49	45.82	46.17	1,600,993	-0.01(-0.02%)
Apr 28, 2016	46.81	47.02	45.69	46.18	2,648,427	-3.27(-6.61%)
Apr 27, 2016	48.97	49.57	48.63	49.44	1,295,158	+0.55(+1.13%)
Apr 26, 2016	48.32	48.98	48.13	48.89	1,003,425	+0.68(+1.41%)
Apr 25, 2016	48.19	48.34	47.89	48.21	556,242	-0.23(-0.47%)
Apr 22, 2016	47.58	48.64	47.27	48.44	908,897	+0.94(+1.98%)
Apr 21, 2016	48.36	48.60	47.50	47.50	632,104	-0.76(-1.58%)
Apr 20, 2016	48.20	48.53	47.96	48.27	552,323	+0.19(+0.40%)
Apr 19, 2016	48.20	48.40	47.93	48.07	359,604	+0.02(+0.04%)
Apr 18, 2016	47.64	48.06	47.43	48.05	411,767	+0.37(+0.77%)
Apr 15, 2016	47.27	47.84	47.27	47.69	435,196	+0.43(+0.92%)
Apr 14, 2016	47.74	47.79	47.24	47.25	369,391	-0.34(-0.72%)
Apr 13, 2016	47.54	47.65	46.64	47.59	528,346	+0.35(+0.74%)
Apr 12, 2016	47.38	47.61	47.12	47.24	789,471	-0.07(-0.16%)
Apr 11, 2016	47.11	47.77	46.97	47.32	1,252,412	+0.38(+0.80%)
Apr 08, 2016	46.83	47.33	46.39	46.94	855,288	+0.45(+0.97%)
Apr 07, 2016	46.71	46.75	46.26	46.49	849,953	-0.50(-1.06%)
Apr 06, 2016	46.57	47.23	46.23	46.99	1,293,624	+0.03(+0.06%)
Apr 05, 2016	47.43	47.59	46.64	46.96	970,018	-0.70(-1.47%)
Apr 04, 2016	48.07	48.27	47.56	47.66	534,656	-0.33(-0.69%)
Apr 01, 2016	47.32	48.04	47.30	47.99	936,048	+0.35(+0.73%)
Mar 31, 2016	47.94	48.05	47.18	47.64	1,130,735	-0.74(-1.52%)
Mar 30, 2016	48.30	48.62	47.93	48.38	588,461	+0.30(+0.63%)
Mar 29, 2016	47.88	48.34	47.77	48.07	744,575	+0.16(+0.33%)
Mar 28, 2016	47.74	48.16	47.74	47.92	342,957	+0.18(+0.39%)
Mar 24, 2016	47.76	47.73	47.73	47.73	653,329	-0.18(-0.38%)
Mar 23, 2016	48.33	48.57	47.89	47.92	555,174	-0.57(-1.18%)
Mar 22, 2016	47.98	48.65	47.97	48.49	496,720	+0.24(+0.50%)
Mar 21, 2016	48.04	48.37	48.03	48.25	615,740	+0.22(+0.46%)
Mar 18, 2016	48.25	48.85	47.83	48.03	2,121,422	-1.73(-3.48%)
Mar 17, 2016	48.62	49.86	48.30	49.76	863,132	+1.30(+2.68%)
Mar 16, 2016	47.85	48.76	47.85	48.46	733,000	+0.40(+0.82%)
Mar 15, 2016	47.58	48.27	47.31	48.06	1,031,872	+0.17(+0.37%)
Mar 14, 2016	47.70	48.22	47.46	47.89	753,004	+0.06(+0.12%)
Mar 11, 2016	47.79	48.02	47.60	47.83	559,708	+0.47(+0.99%)
Mar 10, 2016	47.30	47.48	46.94	47.36	755,959	+0.29(+0.63%)
Mar 09, 2016	46.66	47.21	46.57	47.07	1,010,751	+0.53(+1.15%)
Mar 08, 2016	46.16	46.76	46.03	46.54	1,002,686	+0.05(+0.10%)
Mar 07, 2016	46.66	46.90	45.99	46.49	796,749	-0.29(-0.61%)
Mar 04, 2016	46.33	46.90	46.18	46.78	621,853	+0.31(+0.67%)
Mar 03, 2016	45.96	46.54	45.77	46.46	503,070	+0.48(+1.04%)
Mar 02, 2016	45.90	46.52	45.61	45.98	830,378	-0.08(-0.18%)
Mar 01, 2016	45.50	46.33	45.10	46.07	1,015,657	+0.92(+2.04%)
Feb 29, 2016	44.94	45.54	44.71	45.15	807,923	+0.27(+0.59%)
Feb 26, 2016	45.08	45.43	44.81	44.88	525,250	+0.01(+0.02%)
Feb 25, 2016	44.69	45.04	44.48	44.87	414,340	+0.33(+0.74%)
Feb 24, 2016	43.42	44.79	43.30	44.54	643,464	+0.80(+1.83%)
Feb 23, 2016	43.55	43.82	43.26	43.74	657,376	+0.12(+0.27%)
Feb 22, 2016	44.21	44.49	43.49	43.62	878,165	-0.23(-0.52%)
Feb 19, 2016	43.91	44.24	42.93	43.85	671,954	+0.02(+0.04%)
Feb 18, 2016	43.93	44.11	43.49	43.83	780,280	-0.14(-0.31%)
Feb 17, 2016	44.24	44.30	43.53	43.97	1,197,463	-0.12(-0.27%)
Feb 16, 2016	44.42	44.49	43.60	44.09	757,570	+0.08(+0.19%)
Feb 12, 2016	43.75	44.01	44.01	44.01	873,533	+0.51(+1.16%)
Feb 11, 2016	43.62	44.13	43.34	43.50	762,584	-0.87(-1.96%)
Feb 10, 2016	44.56	45.05	44.23	44.37	928,055	-0.01(-0.02%)
Feb 09, 2016	42.63	44.75	42.49	44.38	1,507,831	+1.34(+3.10%)
Feb 08, 2016	43.55	43.77	42.57	43.04	1,315,137	-0.91(-2.06%)
Feb 05, 2016	43.49	44.52	43.01	43.95	1,470,721	+0.48(+1.11%)
Feb 04, 2016	43.65	43.86	43.01	43.46	1,078,324	-0.28(-0.65%)
Feb 03, 2016	43.78	44.17	43.14	43.75	1,001,373	+0.20(+0.46%)
Feb 02, 2016	42.80	43.59	42.35	43.55	900,176	+0.37(+0.85%)
Feb 01, 2016	43.54	43.54	42.59	43.18	1,192,345	-0.59(-1.36%)
Jan 29, 2016	41.76	43.77	41.61	43.77	2,786,365	+2.23(+5.37%)
Jan 28, 2016	40.02	42.34	39.91	41.54	2,157,118	+1.55(+3.89%)
Jan 27, 2016	40.00	40.53	39.81	39.99	1,146,837	-0.18(-0.46%)
Jan 26, 2016	39.53	40.24	39.44	40.17	1,039,238	+0.62(+1.57%)
Jan 25, 2016	40.42	40.42	39.24	39.55	1,060,827	-1.13(-2.79%)
Jan 22, 2016	40.10	40.73	40.04	40.68	961,877	+1.08(+2.72%)
Jan 21, 2016	40.01	40.41	39.58	39.60	835,641	-0.39(-0.98%)
Jan 20, 2016	39.91	40.42	38.82	40.00	1,288,018	-0.41(-1.02%)
Jan 19, 2016	40.71	40.71	39.96	40.41	760,299	+0.05(+0.11%)
Jan 15, 2016	39.69	40.36	40.36	40.36	1,161,138	-0.17(-0.43%)
Jan 14, 2016	40.54	40.81	40.20	40.54	786,161	+0.08(+0.20%)
Jan 13, 2016	40.99	41.42	40.27	40.46	1,030,881	-0.35(-0.85%)
Jan 12, 2016	40.72	41.02	40.52	40.80	783,959	+0.27(+0.68%)
Jan 11, 2016	40.56	41.17	40.23	40.53	1,245,883	+0.11(+0.27%)
Jan 08, 2016	41.29	41.40	40.36	40.42	1,257,224	+0.19(+0.48%)
Jan 07, 2016	39.92	40.84	39.86	40.23	1,704,419	-0.44(-1.08%)
Jan 06, 2016	40.19	40.91	39.98	40.67	828,770	+0.09(+0.23%)
Jan 05, 2016	40.40	40.67	40.25	40.57	614,151	+0.17(+0.43%)
Jan 04, 2016	40.18	40.40	39.62	40.40	890,747	-0.47(-1.14%)
Dec 31, 2015	41.53	40.87	40.87	40.87	480,508	-0.66(-1.59%)
Dec 30, 2015	41.66	41.99	41.52	41.53	479,119	-0.16(-0.37%)
Dec 29, 2015	41.67	41.85	41.52	41.68	467,317	+0.22(+0.53%)
Dec 28, 2015	41.11	41.48	40.95	41.46	338,992	+0.27(+0.64%)
Dec 24, 2015	41.24	41.20	41.20	41.20	197,496	-0.05(-0.11%)
Dec 23, 2015	40.87	41.32	40.76	41.24	655,562	+0.63(+1.55%)
Dec 22, 2015	40.56	40.78	40.24	40.61	574,936	+0.18(+0.45%)
Dec 21, 2015	40.14	40.63	40.09	40.43	562,766	+0.48(+1.19%)
Dec 18, 2015	40.51	40.55	39.92	39.95	1,926,126	-0.76(-1.86%)
Dec 17, 2015	41.87	41.87	40.70	40.71	621,743	-1.01(-2.41%)
Dec 16, 2015	41.80	41.89	40.92	41.72	1,202,587	+0.10(+0.24%)
Dec 15, 2015	41.52	41.71	41.25	41.62	972,573	+0.37(+0.91%)
Dec 14, 2015	41.28	41.53	41.03	41.24	732,300	-0.07(-0.18%)
Dec 11, 2015	40.95	41.52	40.87	41.31	548,081	-0.08(-0.20%)
Dec 10, 2015	41.53	41.74	41.26	41.40	912,849	+0.06(+0.15%)
Dec 09, 2015	41.73	42.06	41.16	41.33	675,224	-0.43(-1.03%)
Dec 08, 2015	41.84	42.13	41.45	41.76	712,022	-0.48(-1.13%)
Dec 07, 2015	42.35	42.43	41.94	42.24	657,767	-0.26(-0.60%)
Dec 04, 2015	42.09	42.61	42.05	42.49	516,551	+0.42(+1.00%)
Dec 03, 2015	42.62	42.68	41.84	42.07	481,737	-0.37(-0.88%)
Dec 02, 2015	43.37	43.49	42.38	42.45	617,498	-0.99(-2.27%)
Dec 01, 2015	43.10	43.52	42.94	43.44	878,525	+0.35(+0.81%)
Nov 30, 2015	43.24	43.42	42.95	43.09	393,476	-0.14(-0.32%)
Nov 27, 2015	42.98	43.34	42.72	43.23	160,008	+0.27(+0.64%)
Nov 25, 2015	43.16	42.95	42.95	42.95	412,489	-0.10(-0.23%)
Nov 24, 2015	42.79	43.17	42.51	43.05	651,453	+0.12(+0.28%)
Nov 23, 2015	42.82	43.32	42.79	42.93	405,609	+0.11(+0.26%)
Nov 20, 2015	42.73	43.18	42.66	42.82	690,846	+0.16(+0.36%)
Nov 19, 2015	42.30	42.77	42.25	42.67	684,020	+0.41(+0.97%)
Nov 18, 2015	41.41	42.32	41.30	42.26	581,207	+0.96(+2.33%)
Nov 17, 2015	41.41	41.69	41.10	41.30	920,459	-0.09(-0.22%)
Nov 16, 2015	40.80	41.42	40.80	41.39	531,740	+0.48(+1.16%)
Nov 13, 2015	40.39	41.16	40.24	40.91	740,188	+0.45(+1.12%)
Nov 12, 2015	41.28	41.37	40.46	40.46	465,777	-1.10(-2.65%)
Nov 11, 2015	41.41	41.75	41.38	41.56	416,093	+0.22(+0.53%)
Nov 10, 2015	41.38	41.63	40.89	41.34	544,762	-0.04(-0.09%)
Nov 09, 2015	41.58	41.58	41.12	41.38	668,142	-0.30(-0.72%)
Nov 06, 2015	41.65	41.77	41.28	41.68	526,970	-0.12(-0.28%)
Nov 05, 2015	41.11	41.94	40.97	41.79	582,290	+0.70(+1.70%)
Nov 04, 2015	41.43	41.46	40.89	41.09	669,705	-0.32(-0.77%)
Nov 03, 2015	41.97	42.07	41.35	41.41	677,362	-0.67(-1.60%)
Nov 02, 2015	41.65	42.19	41.50	42.08	657,104	+0.48(+1.16%)
Oct 30, 2015	41.39	41.89	41.31	41.60	715,047	+0.21(+0.50%)
Oct 29, 2015	41.06	41.58	41.06	41.39	597,380	+0.01(+0.02%)
Oct 28, 2015	41.26	41.74	40.91	41.38	818,371	+0.27(+0.66%)
Oct 27, 2015	41.06	41.16	40.69	41.11	1,000,589	-0.16(-0.40%)
Oct 26, 2015	41.69	41.87	41.02	41.28	727,545	-0.47(-1.13%)
Oct 23, 2015	41.13	42.09	41.12	41.75	1,276,177	+0.85(+2.07%)
Oct 22, 2015	39.44	41.44	39.09	40.90	2,305,252	+2.64(+6.89%)
Oct 21, 2015	38.21	38.40	37.82	38.27	1,058,766	+0.06(+0.17%)
Oct 20, 2015	37.80	38.36	37.76	38.20	571,063	+0.39(+1.03%)
Oct 19, 2015	37.75	38.02	37.65	37.81	684,523	-0.01(-0.02%)
Oct 16, 2015	37.65	37.95	37.54	37.82	676,270	+0.27(+0.73%)
Oct 15, 2015	37.55	37.79	37.04	37.55	579,905	+0.03(+0.07%)
Oct 14, 2015	37.91	38.14	37.49	37.52	498,275	-0.43(-1.13%)
Oct 13, 2015	38.10	38.48	37.93	37.95	397,689	-0.36(-0.95%)
Oct 12, 2015	38.42	38.42	38.11	38.31	433,475	-0.15(-0.40%)
Oct 09, 2015	38.10	38.60	38.10	38.47	647,055	+0.45(+1.17%)
Oct 08, 2015	37.42	38.20	37.30	38.02	447,391	+0.52(+1.38%)
Oct 07, 2015	36.78	37.52	36.60	37.50	671,448	+0.94(+2.56%)
Oct 06, 2015	37.59	37.69	36.40	36.57	1,320,215	-1.05(-2.80%)
Oct 05, 2015	37.19	37.67	37.18	37.62	477,994	+0.66(+1.79%)
Oct 02, 2015	36.11	36.96	35.88	36.96	512,110	+0.48(+1.32%)
Oct 01, 2015	36.01	36.51	35.90	36.48	602,519	+0.52(+1.44%)
Sep 30, 2015	36.01	36.16	35.46	35.96	798,126	+0.36(+1.02%)
Sep 29, 2015	35.71	35.79	35.36	35.60	676,276	-0.14(-0.38%)
Sep 28, 2015	36.17	36.23	35.69	35.73	750,726	-0.57(-1.58%)
Sep 25, 2015	36.50	36.58	36.07	36.30	607,575	+0.05(+0.13%)
Sep 24, 2015	36.60	36.60	35.99	36.26	886,506	-0.70(-1.89%)
Sep 23, 2015	37.40	37.47	36.87	36.96	1,061,195	-0.45(-1.19%)
Sep 22, 2015	37.87	38.16	37.38	37.40	859,773	-0.91(-2.37%)
Sep 21, 2015	38.53	39.02	38.26	38.31	728,605	-0.04(-0.09%)
Sep 18, 2015	38.48	38.77	38.23	38.35	987,250	-0.56(-1.45%)
Sep 17, 2015	38.99	39.50	38.84	38.91	626,076	-0.06(-0.16%)
Sep 16, 2015	38.26	39.03	38.23	38.98	533,221	+0.68(+1.78%)
Sep 15, 2015	37.87	38.59	37.62	38.30	557,969	+0.50(+1.32%)
Sep 14, 2015	37.98	38.14	37.50	37.80	343,053	-0.26(-0.69%)
Sep 11, 2015	37.94	38.24	37.69	38.06	670,024	-0.02(-0.05%)
Sep 10, 2015	38.20	38.54	38.00	38.08	640,894	-0.17(-0.45%)
Sep 09, 2015	38.80	38.80	38.20	38.25	595,739	-0.29(-0.75%)
Sep 08, 2015	38.42	38.60	37.99	38.54	534,758	+0.75(+1.97%)
Sep 04, 2015	37.60	37.80	37.80	37.80	581,121	-0.31(-0.81%)
Sep 03, 2015	38.19	38.41	38.03	38.10	542,883	-0.02(-0.05%)
Sep 02, 2015	38.26	38.33	37.42	38.12	605,935	+0.27(+0.72%)
Sep 01, 2015	37.83	38.36	37.20	37.85	1,091,723	-0.70(-1.82%)
Aug 31, 2015	38.89	38.96	38.45	38.55	526,786	-0.46(-1.19%)
Aug 28, 2015	38.68	39.09	38.57	39.01	517,092	+0.24(+0.61%)
Aug 27, 2015	39.02	39.13	38.24	38.78	887,872	+0.15(+0.38%)
Aug 26, 2015	38.05	38.71	37.63	38.63	1,243,726	+1.13(+3.00%)
Aug 25, 2015	39.39	39.39	37.46	37.50	857,444	-0.90(-2.34%)
Aug 24, 2015	38.19	39.71	37.60	38.40	1,209,027	-1.68(-4.19%)
Aug 21, 2015	40.67	40.79	40.08	40.09	687,030	-0.96(-2.35%)
Aug 20, 2015	41.42	41.53	40.91	41.05	558,573	-0.68(-1.63%)
Aug 19, 2015	41.62	41.97	41.51	41.73	671,912	-0.13(-0.30%)
Aug 18, 2015	41.56	42.02	41.56	41.86	486,320	+0.15(+0.35%)
Aug 17, 2015	41.31	41.80	41.00	41.71	451,523	+0.25(+0.61%)
Aug 14, 2015	40.83	41.57	40.72	41.46	492,704	+0.58(+1.41%)
Aug 13, 2015	40.60	41.13	40.54	40.88	485,605	+0.25(+0.62%)
Aug 12, 2015	40.55	40.75	40.06	40.63	506,111	-0.23(-0.57%)
Aug 11, 2015	40.71	41.06	40.65	40.86	514,049	-0.23(-0.57%)
Aug 10, 2015	40.86	41.23	40.65	41.10	662,572	+0.43(+1.07%)
Aug 07, 2015	40.29	40.78	40.13	40.66	556,107	+0.33(+0.81%)
Aug 06, 2015	40.67	40.98	40.04	40.34	512,105	-0.25(-0.62%)
Aug 05, 2015	40.10	40.70	39.95	40.59	567,404	+0.63(+1.58%)
Aug 04, 2015	39.90	40.41	39.89	39.96	443,583	-0.05(-0.11%)
Aug 03, 2015	40.20	40.23	39.71	40.00	567,845	-0.25(-0.63%)
Jul 31, 2015	40.67	40.85	40.18	40.26	816,184	-0.30(-0.73%)
Jul 30, 2015	39.84	40.79	39.75	40.55	906,632	+0.51(+1.26%)
Jul 29, 2015	39.63	40.09	39.63	40.05	786,091	+0.35(+0.89%)
Jul 28, 2015	39.52	39.77	39.24	39.70	827,387	+0.30(+0.76%)
Jul 27, 2015	39.45	39.74	39.28	39.40	794,237	-0.28(-0.71%)
Jul 24, 2015	40.82	40.88	39.62	39.68	1,095,007	-1.21(-2.96%)
Jul 23, 2015	42.02	42.02	40.74	40.89	1,931,148	-1.05(-2.50%)
Jul 22, 2015	42.03	42.29	41.87	41.94	870,731	-0.01(-0.02%)
Jul 21, 2015	42.74	42.91	41.92	41.95	528,222	-0.79(-1.86%)
Jul 20, 2015	42.23	42.82	42.23	42.74	797,581	+0.42(+0.98%)
Jul 17, 2015	42.50	42.64	42.30	42.32	678,254	-0.19(-0.45%)
Jul 16, 2015	42.59	42.83	42.35	42.51	570,284	+0.06(+0.15%)
Jul 15, 2015	42.44	42.71	42.23	42.45	524,924	+0.03(+0.06%)
Jul 14, 2015	42.43	42.57	42.21	42.42	550,701	-0.12(-0.28%)
Jul 13, 2015	42.23	42.58	42.04	42.54	632,144	+0.52(+1.25%)
Jul 10, 2015	41.91	42.20	41.86	42.02	393,941	+0.40(+0.95%)
Jul 09, 2015	42.23	42.23	41.53	41.62	1,023,265	-0.23(-0.56%)
Jul 08, 2015	41.91	42.18	41.77	41.86	1,174,242	-0.34(-0.81%)
Jul 07, 2015	41.69	42.23	41.38	42.20	981,388	+0.60(+1.43%)
Jul 06, 2015	40.82	41.68	40.76	41.60	831,235	+0.46(+1.12%)
Jul 02, 2015	41.35	41.14	41.14	41.14	352,407	-0.17(-0.42%)
Jul 01, 2015	40.98	41.46	40.95	41.31	775,006	+0.66(+1.62%)
Jun 30, 2015	41.21	41.25	40.64	40.65	653,986	-0.30(-0.73%)
Jun 29, 2015	41.23	41.62	40.93	40.95	335,476	-0.66(-1.58%)
Jun 26, 2015	41.52	41.63	41.42	41.61	984,481	+0.09(+0.22%)
Jun 25, 2015	41.83	41.94	41.45	41.52	467,953	-0.23(-0.54%)
Jun 24, 2015	42.39	42.55	41.73	41.75	348,172	-0.79(-1.87%)
Jun 23, 2015	42.56	42.82	42.34	42.54	635,410	-0.07(-0.17%)
Jun 22, 2015	42.43	42.60	42.16	42.61	826,729	+0.31(+0.73%)
Jun 19, 2015	41.88	42.51	41.65	42.31	1,078,160	+0.38(+0.90%)
Jun 18, 2015	41.68	41.99	41.68	41.93	416,030	+0.41(+0.98%)
Jun 17, 2015	41.60	41.76	41.31	41.52	401,099	-0.02(-0.04%)
Jun 16, 2015	41.20	41.74	41.12	41.54	561,671	+0.26(+0.63%)
Jun 15, 2015	41.39	41.52	41.19	41.28	487,591	-0.37(-0.89%)
Jun 12, 2015	41.48	42.04	41.35	41.65	639,855	-0.03(-0.07%)
Jun 11, 2015	41.52	41.90	41.52	41.67	432,750	+0.07(+0.17%)
Jun 10, 2015	41.39	41.72	41.39	41.60	535,538	+0.29(+0.70%)
Jun 09, 2015	41.18	41.42	41.02	41.31	417,797	+0.12(+0.28%)
Jun 08, 2015	41.05	41.36	40.97	41.20	737,701	+0.21(+0.51%)
Jun 05, 2015	40.97	41.12	40.77	40.99	534,928	-0.03(-0.07%)
Jun 04, 2015	41.29	41.46	40.95	41.02	498,956	-0.53(-1.28%)
Jun 03, 2015	41.46	41.70	41.32	41.55	464,442	+0.09(+0.22%)
Jun 02, 2015	41.43	41.48	41.15	41.46	500,610	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.