Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.11	52.23	51.28	51.78	1,040,340	-0.80(-1.52%)
Mar 30, 2016	52.50	52.84	52.10	52.58	541,418	+0.33(+0.63%)
Mar 29, 2016	52.04	52.54	51.92	52.25	685,051	+0.17(+0.33%)
Mar 28, 2016	51.89	52.35	51.89	52.08	315,540	+0.20(+0.39%)
Mar 24, 2016	51.91	51.88	51.88	51.88	601,100	-0.20(-0.38%)
Mar 23, 2016	52.53	52.79	52.05	52.08	510,792	-0.62(-1.18%)
Mar 22, 2016	52.15	52.88	52.13	52.70	457,011	+0.26(+0.50%)
Mar 21, 2016	52.21	52.57	52.20	52.44	566,516	+0.24(+0.46%)
Mar 18, 2016	52.44	53.10	51.99	52.20	1,951,828	-1.88(-3.48%)
Mar 17, 2016	52.84	54.19	52.50	54.08	794,131	+1.41(+2.68%)
Mar 16, 2016	52.01	53.00	52.01	52.67	674,402	+0.43(+0.82%)
Mar 15, 2016	51.71	52.46	51.42	52.24	949,381	+0.19(+0.37%)
Mar 14, 2016	51.84	52.41	51.58	52.05	692,807	+0.06(+0.12%)
Mar 11, 2016	51.94	52.19	51.74	51.99	514,963	+0.51(+0.99%)
Mar 10, 2016	51.41	51.61	51.02	51.48	695,525	+0.32(+0.63%)
Mar 09, 2016	50.71	51.31	50.62	51.16	929,948	+0.58(+1.15%)
Mar 08, 2016	50.17	50.82	50.03	50.58	922,528	+0.05(+0.10%)
Mar 07, 2016	50.71	50.98	49.99	50.53	733,054	-0.31(-0.61%)
Mar 04, 2016	50.36	50.98	50.19	50.84	572,140	+0.34(+0.67%)
Mar 03, 2016	49.95	50.58	49.75	50.50	462,853	+0.52(+1.04%)
Mar 02, 2016	49.89	50.56	49.57	49.98	763,995	-0.09(-0.18%)
Mar 01, 2016	49.45	50.36	49.02	50.07	934,462	+1.00(+2.04%)
Feb 29, 2016	48.84	49.50	48.59	49.07	743,335	+0.29(+0.59%)
Feb 26, 2016	49.00	49.38	48.70	48.78	483,260	+0.01(+0.02%)
Feb 25, 2016	48.57	48.95	48.34	48.77	381,217	+0.36(+0.74%)
Feb 24, 2016	47.19	48.68	47.06	48.41	592,024	+0.87(+1.83%)
Feb 23, 2016	47.33	47.63	47.02	47.54	604,823	+0.13(+0.27%)
Feb 22, 2016	48.05	48.36	47.27	47.41	807,962	-0.25(-0.52%)
Feb 19, 2016	47.72	48.08	46.66	47.66	618,236	+0.02(+0.04%)
Feb 18, 2016	47.75	47.94	47.27	47.64	717,902	-0.15(-0.31%)
Feb 17, 2016	48.08	48.15	47.31	47.79	1,101,734	-0.13(-0.27%)
Feb 16, 2016	48.28	48.36	47.39	47.92	697,008	+0.09(+0.19%)
Feb 12, 2016	47.55	47.83	47.83	47.83	803,700	+0.26(+0.55%)
Feb 11, 2016	47.70	48.26	47.40	47.57	697,343	-0.95(-1.96%)
Feb 10, 2016	48.73	49.26	48.37	48.52	848,658	-0.01(-0.02%)
Feb 09, 2016	46.62	48.94	46.46	48.53	1,378,833	+1.46(+3.10%)
Feb 08, 2016	47.62	47.87	46.55	47.07	1,202,624	-0.99(-2.06%)
Feb 05, 2016	47.56	48.68	47.03	48.06	1,344,897	+0.53(+1.12%)
Feb 04, 2016	47.73	47.96	47.03	47.53	986,071	-0.31(-0.65%)
Feb 03, 2016	47.88	48.30	47.18	47.84	915,703	+0.22(+0.46%)
Feb 02, 2016	46.80	47.67	46.31	47.62	823,164	+0.40(+0.85%)
Feb 01, 2016	47.61	47.61	46.57	47.22	1,090,337	-0.65(-1.36%)
Jan 29, 2016	45.67	47.87	45.50	47.87	2,547,985	+2.44(+5.37%)
Jan 28, 2016	43.76	46.30	43.65	45.43	1,972,571	+1.70(+3.89%)
Jan 27, 2016	43.74	44.32	43.54	43.73	1,048,723	-0.20(-0.46%)
Jan 26, 2016	43.23	44.01	43.13	43.93	950,329	+0.68(+1.57%)
Jan 25, 2016	44.20	44.20	42.91	43.25	970,071	-1.24(-2.79%)
Jan 22, 2016	43.85	44.54	43.79	44.49	879,586	+1.18(+2.72%)
Jan 21, 2016	43.75	44.19	43.28	43.31	764,150	-0.43(-0.98%)
Jan 20, 2016	43.64	44.20	42.45	43.74	1,177,825	-0.45(-1.02%)
Jan 19, 2016	44.52	44.52	43.70	44.19	695,254	+0.05(+0.11%)
Jan 15, 2016	43.40	44.14	44.14	44.14	1,061,800	-0.19(-0.43%)
Jan 14, 2016	44.33	44.63	43.96	44.33	718,903	+0.09(+0.20%)
Jan 13, 2016	44.83	45.29	44.04	44.24	942,687	-0.38(-0.85%)
Jan 12, 2016	44.53	44.86	44.31	44.62	716,890	+0.30(+0.68%)
Jan 11, 2016	44.36	45.02	43.99	44.32	1,139,295	+0.12(+0.27%)
Jan 08, 2016	45.15	45.27	44.14	44.20	1,149,666	+0.21(+0.48%)
Jan 07, 2016	43.65	44.66	43.59	43.99	1,558,602	-0.48(-1.08%)
Jan 06, 2016	43.95	44.74	43.72	44.47	757,867	+0.10(+0.23%)
Jan 05, 2016	44.18	44.47	44.02	44.37	561,609	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.