Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 45.80 45.97 45.27 45.62 1,029,717 -0.22(-0.49%)
Jan 30, 2017 46.06 46.24 45.63 45.85 1,028,851 -0.48(-1.03%)
Jan 27, 2017 46.38 46.51 45.79 46.33 1,412,724 -0.31(-0.66%)
Jan 26, 2017 46.88 47.38 45.06 46.63 2,746,215 -1.73(-3.58%)
Jan 25, 2017 48.04 48.68 48.04 48.37 1,140,349 +0.40(+0.84%)
Jan 24, 2017 47.63 48.28 47.36 47.96 868,011 +0.82(+1.75%)
Jan 23, 2017 46.62 47.14 46.62 47.14 772,947 +0.54(+1.17%)
Jan 20, 2017 46.62 46.67 46.48 46.60 463,680 +0.20(+0.42%)
Jan 19, 2017 46.72 46.95 46.04 46.40 536,652 -0.27(-0.58%)
Jan 18, 2017 46.55 46.91 46.35 46.67 557,035 +0.19(+0.40%)
Jan 17, 2017 46.05 46.54 46.05 46.48 785,520 -0.01(-0.02%)
Jan 13, 2017 46.49 46.49 46.49 0 +0.32(+0.69%)
Jan 12, 2017 46.19 46.23 45.95 46.18 546,094 -0.16(-0.34%)
Jan 11, 2017 46.24 46.48 46.09 46.33 427,181 +0.19(+0.41%)
Jan 10, 2017 46.26 46.41 46.00 46.15 415,828 -0.19(-0.40%)
Jan 09, 2017 46.48 46.77 46.21 46.33 487,510 -0.36(-0.76%)
Jan 06, 2017 46.57 46.93 46.48 46.69 542,945 +0.19(+0.40%)
Jan 05, 2017 46.55 47.03 46.39 46.50 691,754 -0.14(-0.30%)
Jan 04, 2017 45.60 46.82 45.60 46.64 1,249,496 +1.11(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.