Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	44.81	44.81	44.41	44.64	583,278	-0.12(-0.27%)
May 30, 2017	44.79	44.97	44.66	44.76	262,592	-0.10(-0.22%)
May 26, 2017	44.79	44.97	44.53	44.86	281,749	+0.14(+0.31%)
May 25, 2017	44.43	44.79	44.38	44.72	464,851	+0.38(+0.86%)
May 24, 2017	44.10	44.49	43.94	44.34	648,564	+0.16(+0.36%)
May 23, 2017	44.33	44.50	43.98	44.18	758,505	+0.01(+0.02%)
May 22, 2017	43.82	44.27	43.79	44.17	622,667	+0.36(+0.82%)
May 19, 2017	43.89	43.94	43.66	43.81	607,077	+0.05(+0.11%)
May 18, 2017	43.52	43.94	43.13	43.76	893,111	+0.01(+0.02%)
May 17, 2017	44.13	43.89	43.60	43.75	499,849	-0.38(-0.86%)
May 16, 2017	44.31	44.31	43.96	44.13	434,559	-0.14(-0.32%)
May 15, 2017	44.10	44.41	43.93	44.27	510,664	+0.06(+0.14%)
May 12, 2017	44.75	44.75	44.09	44.21	500,999	-0.53(-1.18%)
May 11, 2017	44.79	44.87	44.33	44.74	474,411	-0.24(-0.53%)
May 10, 2017	44.76	45.05	44.63	44.98	689,461	+0.22(+0.49%)
May 09, 2017	45.14	45.50	44.62	44.76	706,262	-0.44(-0.97%)
May 08, 2017	45.41	45.44	45.18	45.20	668,307	-0.18(-0.40%)
May 05, 2017	45.17	45.60	45.06	45.38	862,103	+0.38(+0.84%)
May 04, 2017	44.53	45.01	44.45	45.00	779,382	+0.58(+1.31%)
May 03, 2017	44.57	44.57	44.07	44.42	753,862	-0.15(-0.34%)
May 02, 2017	44.45	44.73	44.29	44.57	981,553	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.