Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.98	45.98	45.98	0	+0.14(+0.31%)
Dec 28, 2017	45.86	45.89	45.44	45.83	265,839	+0.10(+0.21%)
Dec 27, 2017	45.72	45.96	45.55	45.74	273,143	+0.14(+0.32%)
Dec 26, 2017	45.58	46.17	45.56	45.59	236,441	-0.10(-0.21%)
Dec 22, 2017	45.52	45.87	45.08	45.69	427,504	+0.29(+0.64%)
Dec 21, 2017	45.54	45.57	45.25	45.40	350,766	-0.02(-0.04%)
Dec 20, 2017	45.51	45.78	45.28	45.42	667,010	-0.06(-0.13%)
Dec 19, 2017	45.23	45.78	45.17	45.48	518,218	+0.29(+0.64%)
Dec 18, 2017	45.52	45.78	45.14	45.19	601,992	-0.11(-0.23%)
Dec 15, 2017	44.79	45.63	44.71	45.29	907,469	+0.56(+1.25%)
Dec 14, 2017	45.46	45.64	44.69	44.74	530,210	-0.73(-1.61%)
Dec 13, 2017	45.27	45.61	45.09	45.47	299,541	+0.23(+0.51%)
Dec 12, 2017	45.40	45.40	44.81	45.24	434,308	+0.04(+0.09%)
Dec 11, 2017	45.46	45.51	44.98	45.20	568,462	-0.30(-0.66%)
Dec 08, 2017	45.58	45.82	45.16	45.50	469,165	+0.08(+0.17%)
Dec 07, 2017	45.95	46.15	45.41	45.42	730,540	-0.54(-1.17%)
Dec 06, 2017	46.65	46.76	45.63	45.96	872,872	-0.71(-1.53%)
Dec 05, 2017	46.18	47.72	45.91	46.67	1,675,315	+1.77(+3.94%)
Dec 04, 2017	45.09	45.34	44.85	44.90	797,074	+0.15(+0.34%)
Dec 01, 2017	44.98	45.18	44.20	44.75	505,948	-0.39(-0.87%)
Nov 30, 2017	44.97	45.35	44.88	45.14	535,557	+0.26(+0.58%)
Nov 29, 2017	44.50	45.15	44.42	44.88	475,468	+0.35(+0.78%)
Nov 28, 2017	44.51	44.82	44.22	44.53	484,616	+0.19(+0.43%)
Nov 27, 2017	43.62	44.47	43.62	44.34	557,575	+0.64(+1.48%)
Nov 24, 2017	43.98	43.98	43.57	43.70	101,731	-0.16(-0.37%)
Nov 22, 2017	43.79	43.98	43.49	43.86	529,971	+0.21(+0.49%)
Nov 21, 2017	43.81	43.93	43.52	43.65	425,343	+0.13(+0.29%)
Nov 20, 2017	44.16	44.17	43.42	43.52	643,879	-0.68(-1.55%)
Nov 17, 2017	43.96	44.41	43.81	44.21	1,130,097	+0.21(+0.48%)
Nov 16, 2017	43.90	44.16	43.46	44.00	896,811	+0.26(+0.59%)
Nov 15, 2017	42.22	43.75	42.20	43.74	1,539,855	+1.44(+3.41%)
Nov 14, 2017	42.33	42.40	41.52	42.29	1,066,977	+0.61(+1.45%)
Nov 13, 2017	40.97	41.77	40.97	41.69	717,415	+0.47(+1.14%)
Nov 10, 2017	41.58	41.62	40.94	41.22	614,042	-0.38(-0.92%)
Nov 09, 2017	41.80	41.80	41.25	41.60	713,556	-0.47(-1.11%)
Nov 08, 2017	42.24	42.47	41.77	42.07	736,398	-0.30(-0.70%)
Nov 07, 2017	42.58	42.71	42.33	42.36	484,884	-0.32(-0.76%)
Nov 06, 2017	43.44	43.49	42.60	42.69	363,339	-0.77(-1.78%)
Nov 03, 2017	43.33	43.72	43.22	43.46	386,015	+0.16(+0.38%)
Nov 02, 2017	43.10	43.42	42.93	43.30	545,011	+0.08(+0.18%)
Nov 01, 2017	43.14	43.63	43.01	43.22	533,173	+0.21(+0.49%)
Oct 31, 2017	42.99	43.29	42.85	43.01	994,052	+0.08(+0.18%)
Oct 30, 2017	42.57	43.22	42.34	42.94	875,156	-0.04(-0.09%)
Oct 27, 2017	44.26	44.26	42.31	42.98	1,108,906	-1.18(-2.66%)
Oct 26, 2017	45.38	45.38	43.87	44.15	1,364,262	-0.65(-1.45%)
Oct 25, 2017	44.52	44.81	44.20	44.80	1,267,424	+0.54(+1.23%)
Oct 24, 2017	44.90	44.95	44.19	44.26	688,681	-0.32(-0.71%)
Oct 23, 2017	45.15	45.23	44.54	44.57	578,522	-0.48(-1.06%)
Oct 20, 2017	44.66	45.06	44.51	45.05	492,272	+0.54(+1.20%)
Oct 19, 2017	44.47	44.65	44.07	44.51	485,769	+0.14(+0.32%)
Oct 18, 2017	44.08	44.57	43.96	44.37	937,961	+0.26(+0.58%)
Oct 17, 2017	44.05	44.34	43.96	44.11	455,782	-0.08(-0.17%)
Oct 16, 2017	44.69	44.69	44.00	44.19	619,067	-0.29(-0.64%)
Oct 13, 2017	44.71	44.74	44.43	44.48	453,639	+0.02(+0.04%)
Oct 12, 2017	44.51	44.61	44.21	44.46	627,961	+0.10(+0.22%)
Oct 11, 2017	44.81	44.95	44.26	44.36	338,637	-0.47(-1.04%)
Oct 10, 2017	44.74	45.05	44.74	44.83	659,558	+0.11(+0.23%)
Oct 09, 2017	44.71	44.75	44.36	44.72	486,728	+0.11(+0.24%)
Oct 06, 2017	44.31	44.73	44.14	44.62	874,041	+0.21(+0.47%)
Oct 05, 2017	44.40	44.53	44.15	44.41	549,105	+0.11(+0.24%)
Oct 04, 2017	44.21	44.50	43.97	44.30	660,580	+0.11(+0.26%)
Oct 03, 2017	44.06	44.34	43.86	44.19	868,879	+0.29(+0.65%)
Oct 02, 2017	43.58	43.93	43.48	43.90	697,188	+0.36(+0.83%)
Sep 29, 2017	43.20	43.71	43.09	43.54	688,733	+0.23(+0.53%)
Sep 28, 2017	43.57	44.07	43.17	43.31	1,294,649	-0.32(-0.74%)
Sep 27, 2017	45.19	45.19	42.52	43.64	4,839,190	-1.45(-3.22%)
Sep 26, 2017	44.95	45.21	44.87	45.09	520,293	+0.16(+0.36%)
Sep 25, 2017	45.32	45.32	44.61	44.93	988,136	-0.32(-0.70%)
Sep 22, 2017	45.71	45.71	44.99	45.24	1,143,754	-0.56(-1.23%)
Sep 21, 2017	44.87	45.94	44.87	45.80	1,438,219	+0.90(+2.00%)
Sep 20, 2017	44.85	45.11	44.83	44.91	1,112,866	-0.04(-0.08%)
Sep 19, 2017	45.11	45.28	44.67	44.94	785,626	-0.14(-0.32%)
Sep 18, 2017	44.65	45.12	44.59	45.09	676,398	+0.59(+1.33%)
Sep 15, 2017	44.88	45.15	44.32	44.50	1,817,400	-0.13(-0.30%)
Sep 14, 2017	44.99	46.35	44.33	44.63	1,816,396	-0.33(-0.74%)
Sep 13, 2017	45.06	45.66	44.86	44.96	1,752,023	-0.19(-0.42%)
Sep 12, 2017	45.73	45.95	44.99	45.15	1,968,535	-0.59(-1.29%)
Sep 11, 2017	47.15	47.21	45.38	45.75	3,216,673	-1.28(-2.72%)
Sep 08, 2017	45.88	47.24	45.62	47.03	6,861,066	+2.22(+4.95%)
Sep 07, 2017	41.06	47.58	40.65	44.81	10,588,081	+4.04(+9.91%)
Sep 06, 2017	40.79	41.01	40.03	40.77	2,584,159	-0.24(-0.58%)
Sep 05, 2017	41.36	41.63	40.87	41.01	1,437,043	-0.41(-0.99%)
Sep 01, 2017	40.83	41.77	40.83	41.42	2,329,896	+0.71(+1.74%)
Aug 31, 2017	40.76	41.49	40.59	40.71	1,960,382	+0.04(+0.09%)
Aug 30, 2017	39.21	40.75	38.93	40.67	1,783,439	+1.54(+3.93%)
Aug 29, 2017	39.10	39.28	38.79	39.14	1,039,338	-0.01(-0.02%)
Aug 28, 2017	39.67	39.71	39.05	39.15	930,549	-0.53(-1.32%)
Aug 25, 2017	39.57	39.77	39.39	39.67	509,372	+0.33(+0.85%)
Aug 24, 2017	39.92	39.94	39.30	39.34	391,076	-0.53(-1.32%)
Aug 23, 2017	39.82	39.99	39.57	39.86	512,397	-0.11(-0.26%)
Aug 22, 2017	39.92	40.07	39.67	39.97	370,769	+0.14(+0.36%)
Aug 21, 2017	40.01	40.01	39.60	39.82	518,812	-0.25(-0.62%)
Aug 18, 2017	40.13	40.20	39.79	40.07	760,040	-0.06(-0.14%)
Aug 17, 2017	40.34	40.59	40.10	40.13	651,991	-0.33(-0.83%)
Aug 16, 2017	40.18	40.55	40.08	40.46	359,963	+0.38(+0.95%)
Aug 15, 2017	40.02	40.21	39.90	40.08	463,150	+0.23(+0.58%)
Aug 14, 2017	39.83	39.98	39.74	39.85	444,322	+0.27(+0.67%)
Aug 11, 2017	39.24	39.95	39.08	39.59	624,867	+0.14(+0.36%)
Aug 10, 2017	39.66	39.81	39.41	39.44	611,498	-0.44(-1.09%)
Aug 09, 2017	40.15	40.22	39.64	39.88	724,067	-0.42(-1.04%)
Aug 08, 2017	40.35	40.65	40.22	40.30	504,470	-0.24(-0.58%)
Aug 07, 2017	40.26	40.75	40.14	40.53	736,785	+0.28(+0.71%)
Aug 04, 2017	40.23	40.31	39.98	40.25	669,358	+0.14(+0.35%)
Aug 03, 2017	40.53	40.79	39.80	40.11	695,530	-0.52(-1.28%)
Aug 02, 2017	40.34	40.64	39.96	40.63	843,158	+0.24(+0.59%)
Aug 01, 2017	40.12	40.42	39.97	40.39	870,591	+0.20(+0.50%)
Jul 31, 2017	40.26	40.48	40.02	40.19	1,627,310	-0.14(-0.35%)
Jul 28, 2017	41.30	41.41	40.27	40.34	886,456	-1.18(-2.83%)
Jul 27, 2017	40.47	42.35	40.32	41.51	2,314,540	-2.49(-5.67%)
Jul 26, 2017	43.85	44.10	43.74	44.01	797,941	+0.16(+0.37%)
Jul 25, 2017	43.87	44.15	43.59	43.85	1,078,596	+0.43(+0.98%)
Jul 24, 2017	43.69	43.70	43.33	43.42	734,019	-0.33(-0.76%)
Jul 21, 2017	43.77	43.93	43.44	43.75	767,345	+0.00(+0.00%)
Jul 20, 2017	44.08	44.08	43.63	43.75	647,492	-0.32(-0.73%)
Jul 19, 2017	43.79	44.20	43.69	44.07	774,458	+0.52(+1.20%)
Jul 18, 2017	43.67	43.96	43.38	43.55	523,489	-0.33(-0.76%)
Jul 17, 2017	43.90	44.10	43.69	43.88	449,890	-0.02(-0.04%)
Jul 14, 2017	43.94	44.10	43.80	43.90	665,854	+0.10(+0.24%)
Jul 13, 2017	44.06	44.13	43.41	43.80	706,902	-0.24(-0.54%)
Jul 12, 2017	44.28	44.63	43.74	44.04	861,110	-0.06(-0.13%)
Jul 11, 2017	44.50	44.75	44.07	44.09	895,124	-0.41(-0.92%)
Jul 10, 2017	44.23	44.72	44.23	44.50	727,252	+0.21(+0.47%)
Jul 07, 2017	44.28	44.52	44.11	44.29	657,543	+0.09(+0.21%)
Jul 06, 2017	44.11	44.53	43.95	44.20	649,728	-0.06(-0.13%)
Jul 05, 2017	44.57	44.73	44.22	44.25	767,929	-0.21(-0.47%)
Jul 03, 2017		44.85	43.92	44.46	749,244	+0.59(+1.34%)
Jun 30, 2017	44.56	44.58	43.80	43.87	1,186,514	-0.66(-1.49%)
Jun 29, 2017	44.87	44.99	44.31	44.54	775,819	-0.27(-0.59%)
Jun 28, 2017	44.74	45.12	44.73	44.80	551,144	+0.18(+0.40%)
Jun 27, 2017	45.44	45.44	44.61	44.62	952,923	+0.52(+1.18%)
Jun 26, 2017	44.43	44.43	44.07	44.10	874,225	-0.27(-0.60%)
Jun 23, 2017	43.77	45.15	43.18	44.37	2,391,891	+1.77(+4.16%)
Jun 22, 2017	42.85	42.85	42.50	42.59	612,187	-0.27(-0.62%)
Jun 21, 2017	43.15	43.18	42.63	42.86	635,568	-0.20(-0.46%)
Jun 20, 2017	43.09	43.26	43.01	43.06	494,809	-0.09(-0.22%)
Jun 19, 2017	43.49	43.49	43.08	43.15	415,845	-0.06(-0.13%)
Jun 16, 2017	43.17	43.34	43.06	43.21	969,240	-0.06(-0.13%)
Jun 15, 2017	43.12	43.44	43.07	43.27	624,444	-0.10(-0.24%)
Jun 14, 2017	43.49	43.55	43.26	43.37	667,203	-0.03(-0.07%)
Jun 13, 2017	43.14	43.40	42.88	43.40	654,881	+0.32(+0.75%)
Jun 12, 2017	42.70	43.18	42.67	43.08	1,012,542	+0.42(+0.98%)
Jun 09, 2017	41.91	42.76	41.79	42.66	1,075,212	+0.82(+1.95%)
Jun 08, 2017	41.92	42.10	41.60	41.84	386,339	-0.14(-0.34%)
Jun 07, 2017	42.10	42.26	41.95	41.99	516,353	-0.03(-0.07%)
Jun 06, 2017	42.06	42.18	41.86	42.01	367,057	-0.17(-0.40%)
Jun 05, 2017	42.40	42.63	42.17	42.19	333,998	-0.28(-0.67%)
Jun 02, 2017	42.84	43.04	42.46	42.47	517,231	-0.42(-0.97%)
Jun 01, 2017	42.41	42.89	42.26	42.89	610,147	+0.54(+1.28%)
May 31, 2017	42.51	42.51	42.13	42.35	614,862	-0.11(-0.27%)
May 30, 2017	42.49	42.66	42.37	42.46	276,811	-0.09(-0.22%)
May 26, 2017	42.49	42.66	42.24	42.56	297,005	+0.13(+0.31%)
May 25, 2017	42.15	42.49	42.10	42.42	490,022	+0.36(+0.86%)
May 24, 2017	41.83	42.20	41.68	42.06	683,683	+0.15(+0.36%)
May 23, 2017	42.05	42.21	41.72	41.91	799,578	+0.01(+0.02%)
May 22, 2017	41.57	42.00	41.54	41.90	656,384	+0.34(+0.82%)
May 19, 2017	41.64	41.68	41.42	41.56	639,950	+0.05(+0.11%)
May 18, 2017	41.28	41.68	40.91	41.51	941,472	+0.01(+0.02%)
May 17, 2017	41.86	41.64	41.36	41.50	526,915	-0.36(-0.86%)
May 16, 2017	42.03	42.03	41.70	41.86	458,090	-0.13(-0.32%)
May 15, 2017	41.83	42.13	41.67	42.00	538,316	+0.34(+0.82%)
May 12, 2017	42.16	42.16	41.54	41.65	531,736	-0.50(-1.18%)
May 11, 2017	42.20	42.28	41.77	42.15	503,517	-0.23(-0.53%)
May 10, 2017	42.17	42.45	42.05	42.38	731,760	+0.21(+0.49%)
May 09, 2017	42.53	42.87	42.04	42.17	749,592	-0.41(-0.97%)
May 08, 2017	42.78	42.81	42.57	42.59	709,309	-0.17(-0.40%)
May 05, 2017	42.56	42.96	42.46	42.76	914,994	+0.36(+0.84%)
May 04, 2017	41.96	42.41	41.88	42.40	827,198	+0.55(+1.31%)
May 03, 2017	41.99	41.99	41.52	41.85	800,112	-0.14(-0.34%)
May 02, 2017	41.88	42.14	41.73	41.99	1,041,773	+0.11(+0.27%)
May 01, 2017	42.26	42.27	41.64	41.88	1,352,302	-0.45(-1.07%)
Apr 28, 2017	42.42	42.86	42.22	42.33	1,988,857	-0.96(-2.22%)
Apr 27, 2017	43.11	43.57	42.55	43.29	3,378,074	-3.99(-8.45%)
Apr 26, 2017	46.92	47.55	46.85	47.29	1,073,104	+0.41(+0.88%)
Apr 25, 2017	46.98	47.10	46.78	46.87	869,999	+0.04(+0.08%)
Apr 24, 2017	47.04	47.05	46.58	46.84	461,985	+0.36(+0.77%)
Apr 21, 2017	46.16	46.64	46.05	46.48	481,377	+0.32(+0.69%)
Apr 20, 2017	46.21	46.36	45.96	46.16	759,241	+0.15(+0.33%)
Apr 19, 2017	45.66	46.07	45.61	46.01	606,196	+0.22(+0.47%)
Apr 18, 2017	45.53	45.92	45.53	45.79	572,069	+0.17(+0.37%)
Apr 17, 2017	45.28	45.62	45.20	45.62	401,161	+0.59(+1.32%)
Apr 13, 2017	45.45	45.63	45.02	45.03	533,254	-0.47(-1.04%)
Apr 12, 2017	45.50	45.77	45.23	45.50	478,273	-0.14(-0.31%)
Apr 11, 2017	45.24	45.64	45.23	45.64	470,903	+0.23(+0.50%)
Apr 10, 2017	45.37	45.67	45.27	45.41	348,346	+0.05(+0.10%)
Apr 07, 2017	45.38	45.75	45.12	45.37	429,448	-0.09(-0.21%)
Apr 06, 2017	45.43	45.50	45.15	45.46	524,533	+0.10(+0.23%)
Apr 05, 2017	45.97	45.97	45.25	45.36	808,678	-0.51(-1.11%)
Apr 04, 2017	45.96	46.05	45.73	45.87	591,870	-0.13(-0.29%)
Apr 03, 2017	46.11	46.32	45.72	46.00	651,900	-0.04(-0.08%)
Mar 31, 2017	46.08	46.22	45.97	46.04	633,854	-0.03(-0.06%)
Mar 30, 2017	46.12	46.21	45.87	46.06	557,479	-0.08(-0.18%)
Mar 29, 2017	46.05	46.29	45.86	46.15	621,118	+0.02(+0.04%)
Mar 28, 2017	45.84	46.36	45.62	46.13	408,660	+0.24(+0.53%)
Mar 27, 2017	45.39	45.90	45.34	45.88	419,968	-0.05(-0.10%)
Mar 24, 2017	46.42	46.42	45.72	45.93	333,924	-0.38(-0.81%)
Mar 23, 2017	46.09	46.70	46.03	46.31	402,005	+0.21(+0.45%)
Mar 22, 2017	45.88	46.17	45.61	46.10	299,265	+0.21(+0.45%)
Mar 21, 2017	46.64	46.79	45.86	45.89	432,184	-0.73(-1.56%)
Mar 20, 2017	46.39	46.70	46.33	46.62	377,507	+0.24(+0.53%)
Mar 17, 2017	46.44	46.55	46.23	46.37	825,212	+0.00(+0.00%)
Mar 16, 2017	46.70	46.77	46.20	46.37	524,075	-0.30(-0.65%)
Mar 15, 2017	46.44	46.86	46.23	46.68	473,143	+0.44(+0.96%)
Mar 14, 2017	46.30	46.60	46.20	46.23	368,670	-0.26(-0.57%)
Mar 13, 2017	46.52	46.65	46.26	46.50	660,621	+0.03(+0.06%)
Mar 10, 2017	46.28	46.50	46.25	46.47	602,892	+0.42(+0.92%)
Mar 09, 2017	45.92	46.08	45.62	46.05	668,748	+0.29(+0.64%)
Mar 08, 2017	45.55	45.90	45.49	45.75	525,160	+0.26(+0.58%)
Mar 07, 2017	45.81	46.11	45.47	45.49	526,305	-0.46(-1.00%)
Mar 06, 2017	46.46	46.53	45.84	45.95	396,502	-0.61(-1.32%)
Mar 03, 2017	46.36	46.66	46.19	46.56	406,276	+0.07(+0.14%)
Mar 02, 2017	47.04	47.10	46.44	46.50	413,423	-0.65(-1.38%)
Mar 01, 2017	47.11	47.38	46.77	47.15	710,049	+0.44(+0.95%)
Feb 28, 2017	46.69	46.85	46.55	46.70	800,793	-0.09(-0.20%)
Feb 27, 2017	46.49	46.88	46.42	46.80	722,428	+0.30(+0.65%)
Feb 24, 2017	46.64	46.79	46.44	46.50	664,202	-0.36(-0.76%)
Feb 23, 2017	46.44	47.04	46.44	46.86	822,839	+0.60(+1.30%)
Feb 22, 2017	46.20	46.35	45.80	46.25	593,901	-0.08(-0.18%)
Feb 21, 2017	45.80	46.45	45.80	46.34	781,782	+0.53(+1.15%)
Feb 17, 2017		45.81	45.81	45.81	0	-0.28(-0.61%)
Feb 16, 2017	46.09	46.40	45.85	46.09	684,113	+0.12(+0.27%)
Feb 15, 2017	45.68	46.20	45.59	45.97	686,435	+0.31(+0.68%)
Feb 14, 2017	45.47	45.75	45.42	45.66	457,577	+0.02(+0.04%)
Feb 13, 2017	45.73	45.88	45.37	45.64	637,618	+0.15(+0.33%)
Feb 10, 2017	45.75	45.77	45.15	45.49	1,318,405	-0.01(-0.02%)
Feb 09, 2017	45.52	45.52	45.16	45.50	1,249,024	-0.09(-0.21%)
Feb 08, 2017	45.53	46.01	45.45	45.60	673,246	-0.06(-0.12%)
Feb 07, 2017	45.44	45.76	45.37	45.65	825,087	+0.21(+0.45%)
Feb 06, 2017	45.36	45.95	45.30	45.45	1,119,860	-0.29(-0.63%)
Feb 03, 2017	45.78	45.89	45.48	45.74	917,976	+0.05(+0.10%)
Feb 02, 2017	45.57	45.81	45.45	45.69	1,124,741	+0.08(+0.18%)
Feb 01, 2017	45.85	46.37	45.43	45.60	1,001,621	-0.02(-0.04%)
Jan 31, 2017	45.80	45.97	45.27	45.62	1,029,717	-0.22(-0.49%)
Jan 30, 2017	46.06	46.24	45.63	45.85	1,028,851	-0.48(-1.03%)
Jan 27, 2017	46.38	46.51	45.79	46.33	1,412,724	-0.31(-0.66%)
Jan 26, 2017	46.88	47.38	45.06	46.63	2,746,215	-1.73(-3.58%)
Jan 25, 2017	48.04	48.68	48.04	48.37	1,140,349	+0.40(+0.84%)
Jan 24, 2017	47.63	48.28	47.36	47.96	868,011	+0.82(+1.75%)
Jan 23, 2017	46.62	47.14	46.62	47.14	772,947	+0.54(+1.17%)
Jan 20, 2017	46.62	46.67	46.48	46.60	463,680	+0.20(+0.42%)
Jan 19, 2017	46.72	46.95	46.04	46.40	536,652	-0.27(-0.58%)
Jan 18, 2017	46.55	46.91	46.35	46.67	557,035	+0.19(+0.40%)
Jan 17, 2017	46.05	46.54	46.05	46.48	785,520	-0.01(-0.02%)
Jan 13, 2017		46.49	46.49	46.49	0	+0.32(+0.69%)
Jan 12, 2017	46.19	46.23	45.95	46.18	546,094	-0.16(-0.34%)
Jan 11, 2017	46.24	46.48	46.09	46.33	427,181	+0.19(+0.41%)
Jan 10, 2017	46.26	46.41	46.00	46.15	415,828	-0.19(-0.40%)
Jan 09, 2017	46.48	46.77	46.21	46.33	487,510	-0.36(-0.76%)
Jan 06, 2017	46.57	46.93	46.48	46.69	542,945	+0.19(+0.40%)
Jan 05, 2017	46.55	47.03	46.39	46.50	691,754	-0.14(-0.30%)
Jan 04, 2017	45.60	46.82	45.60	46.64	1,249,496	+1.11(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.