Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.83	42.65	41.74	42.21	1,716,895	+0.29(+0.69%)
Jun 28, 2018	41.62	41.98	41.39	41.92	641,262	+0.22(+0.53%)
Jun 27, 2018	41.92	42.25	41.56	41.70	400,618	-0.27(-0.64%)
Jun 26, 2018	41.54	42.13	41.39	41.97	586,801	+0.36(+0.87%)
Jun 25, 2018	41.32	41.80	41.01	41.61	571,855	+0.31(+0.75%)
Jun 22, 2018	41.22	41.70	41.08	41.30	553,371	+0.18(+0.44%)
Jun 21, 2018	41.34	41.50	40.86	41.12	468,495	-0.23(-0.56%)
Jun 20, 2018	41.34	41.55	41.24	41.35	376,977	+0.01(+0.02%)
Jun 19, 2018	41.60	41.81	41.07	41.34	826,517	-0.68(-1.62%)
Jun 18, 2018	42.39	42.53	41.99	42.02	596,914	-0.56(-1.32%)
Jun 15, 2018		42.99	42.54	42.58	1,388,042	-0.35(-0.82%)
Jun 14, 2018	42.91	43.09	42.56	42.93	518,103	+0.24(+0.56%)
Jun 13, 2018	43.01	43.12	42.66	42.69	421,938	-0.29(-0.67%)
Jun 12, 2018	43.14	43.21	42.84	42.98	274,146	-0.13(-0.30%)
Jun 11, 2018	42.73	43.30	42.73	43.11	317,919	+0.42(+0.98%)
Jun 08, 2018	42.38	42.81	41.98	42.69	318,576	+0.26(+0.61%)
Jun 07, 2018	42.20	42.61	42.13	42.43	431,918	+0.19(+0.45%)
Jun 06, 2018				42.24	649,538	-0.45(-1.05%)
Jun 05, 2018	42.84	43.26	42.57	42.69	255,924	-0.13(-0.30%)
Jun 04, 2018	42.65	42.95	42.57	42.82	655,000	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.