Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.59	48.14	47.50	47.73	657,824	+0.09(+0.19%)
Sep 27, 2018	47.63	47.81	47.32	47.64	565,727	+0.02(+0.04%)
Sep 26, 2018	47.94	48.12	47.60	47.62	436,566	-0.35(-0.74%)
Sep 25, 2018	48.02	48.02	47.61	47.97	541,222	-0.01(-0.02%)
Sep 24, 2018	47.58	48.12	47.40	47.98	497,424	+0.47(+0.99%)
Sep 21, 2018	47.53	47.83	47.42	47.51	1,719,100	+0.08(+0.17%)
Sep 20, 2018	47.24	47.48	47.12	47.43	341,569	+0.28(+0.60%)
Sep 19, 2018	47.63	47.81	47.05	47.15	500,505	-0.44(-0.93%)
Sep 18, 2018	47.68	47.99	47.33	47.59	694,753	-0.27(-0.57%)
Sep 17, 2018	48.51	48.51	47.80	47.86	544,321	-0.58(-1.20%)
Sep 14, 2018	48.71	48.71	48.31	48.44	371,069	-0.15(-0.30%)
Sep 13, 2018	48.87	49.06	48.57	48.59	317,677	-0.24(-0.48%)
Sep 12, 2018	48.52	48.93	48.35	48.83	391,339	+0.30(+0.63%)
Sep 11, 2018	48.71	48.82	48.50	48.52	302,621	-0.24(-0.48%)
Sep 10, 2018	49.15	49.15	48.71	48.76	448,324	-0.18(-0.36%)
Sep 07, 2018	49.28	49.28	48.85	48.93	244,291	-0.50(-1.01%)
Sep 06, 2018	49.18	49.47	49.02	49.44	533,321	+0.31(+0.64%)
Sep 05, 2018	48.70	49.20	48.46	49.12	767,073	+0.42(+0.87%)
Sep 04, 2018	48.36	48.78	48.07	48.70	603,884	+0.30(+0.63%)
Aug 31, 2018		48.39	48.39	48.39	0	-0.07(-0.14%)
Aug 30, 2018	48.99	48.99	48.27	48.46	632,451	-0.63(-1.28%)
Aug 29, 2018	49.12	49.32	48.98	49.09	586,730	-0.01(-0.02%)
Aug 28, 2018	49.36	49.37	48.94	49.10	319,934	-0.23(-0.46%)
Aug 27, 2018	49.48	49.48	49.25	49.33	336,799	-0.01(-0.02%)
Aug 24, 2018	49.03	49.35	48.94	49.34	1,191,415	+0.47(+0.96%)
Aug 23, 2018	48.90	49.05	48.72	48.87	402,061	-0.03(-0.06%)
Aug 22, 2018	48.36	48.96	48.23	48.90	782,135	+0.67(+1.38%)
Aug 21, 2018	48.11	48.56	48.08	48.23	902,192	-0.57(-1.17%)
Aug 20, 2018	48.87	49.26	48.72	48.80	573,133	-0.10(-0.20%)
Aug 17, 2018	48.71	49.14	48.70	48.90	864,845	+0.04(+0.08%)
Aug 16, 2018	48.42	48.98	48.42	48.86	477,029	+0.43(+0.89%)
Aug 15, 2018	49.04	49.33	48.22	48.42	1,019,135	-0.19(-0.38%)
Aug 14, 2018	48.66	48.98	48.53	48.61	744,634	+0.11(+0.22%)
Aug 13, 2018	48.60	48.96	48.08	48.50	757,978	-0.16(-0.32%)
Aug 10, 2018	48.79	49.04	48.57	48.66	841,673	-0.23(-0.48%)
Aug 09, 2018	48.52	49.16	48.14	48.89	926,922	+0.50(+1.03%)
Aug 08, 2018	48.58	48.91	48.22	48.40	2,654,219	-0.38(-0.78%)
Aug 07, 2018	49.48	50.13	48.34	48.78	3,422,623	-1.05(-2.12%)
Aug 06, 2018	49.63	51.11	49.05	49.83	5,602,402	-0.46(-0.91%)
Aug 03, 2018	45.22	51.72	45.03	50.29	6,495,556	+5.09(+11.27%)
Aug 02, 2018	44.92	45.25	44.11	45.19	613,438	+0.01(+0.02%)
Aug 01, 2018	44.82	45.31	44.51	45.18	628,931	+0.38(+0.85%)
Jul 31, 2018	44.86	45.42	44.62	44.80	1,680,727	+0.03(+0.07%)
Jul 30, 2018	44.93	45.39	44.62	44.77	1,116,134	+0.33(+0.75%)
Jul 27, 2018	44.59	45.29	44.41	44.44	1,101,737	+0.04(+0.09%)
Jul 26, 2018	42.26	44.79	41.90	44.40	1,888,530	+2.58(+6.16%)
Jul 25, 2018	41.89	42.20	41.64	41.83	862,282	-0.19(-0.44%)
Jul 24, 2018	41.65	42.15	41.48	42.01	724,259	+0.41(+0.99%)
Jul 23, 2018	41.63	41.74	41.42	41.60	555,763	-0.02(-0.05%)
Jul 20, 2018	41.43	41.67	41.19	41.62	409,759	+0.07(+0.16%)
Jul 19, 2018	41.20	41.83	40.95	41.55	572,755	+0.32(+0.78%)
Jul 18, 2018	41.05	41.44	41.05	41.23	383,100	+0.19(+0.45%)
Jul 17, 2018	40.51	41.09	40.51	41.05	393,021	+0.24(+0.60%)
Jul 16, 2018	41.51	41.51	40.72	40.80	449,294	-0.64(-1.55%)
Jul 13, 2018	41.63	42.03	41.43	41.45	311,094	-0.32(-0.77%)
Jul 12, 2018	41.83	42.04	41.73	41.77	392,776	+0.12(+0.28%)
Jul 11, 2018	41.17	41.76	41.17	41.65	470,488	+0.19(+0.45%)
Jul 10, 2018	41.52	41.55	41.19	41.47	638,825	+0.01(+0.02%)
Jul 09, 2018	41.44	41.76	41.39	41.46	1,028,502	+0.20(+0.47%)
Jul 06, 2018	41.25	41.46	40.92	41.26	426,181	-0.07(-0.17%)
Jul 05, 2018	41.42	41.53	40.83	41.33	488,338	+0.10(+0.24%)
Jul 03, 2018		41.23	41.23	41.23	0	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.