Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 57.63 58.44 57.53 58.35 837,600 +2.00(+3.55%)
May 30, 2019 56.50 56.72 55.93 56.35 286,156 -0.19(-0.34%)
May 29, 2019 56.90 56.90 56.23 56.54 316,980 -0.56(-0.98%)
May 28, 2019 57.40 57.42 57.06 57.10 430,714 -0.30(-0.52%)
May 24, 2019 57.26 57.58 56.89 57.40 162,700 +0.15(+0.26%)
May 23, 2019 57.33 57.49 56.92 57.25 323,062 -0.34(-0.59%)
May 22, 2019 58.00 58.32 57.59 57.59 372,230 -0.53(-0.91%)
May 21, 2019 58.11 58.27 57.96 58.12 580,783 +0.19(+0.33%)
May 20, 2019 57.75 58.38 57.32 57.93 385,318 -0.07(-0.12%)
May 17, 2019 57.64 58.33 57.40 58.00 372,100 +0.22(+0.38%)
May 16, 2019 58.10 58.36 57.75 57.78 809,349 -0.11(-0.19%)
May 15, 2019 57.91 58.15 57.78 57.89 869,211 -0.25(-0.43%)
May 14, 2019 57.91 58.42 57.64 58.14 530,914 +0.46(+0.80%)
May 13, 2019 57.79 58.19 57.44 57.68 1,609,931 -0.41(-0.71%)
May 10, 2019 57.44 58.28 57.18 58.09 895,600 +0.59(+1.03%)
May 09, 2019 57.23 57.66 56.93 57.50 889,733 -0.39(-0.67%)
May 08, 2019 58.23 58.53 57.70 57.89 1,565,117 -0.36(-0.62%)
May 07, 2019 58.50 58.55 57.70 58.25 2,507,345 -0.79(-1.34%)
May 06, 2019 59.06 59.83 58.99 59.04 1,802,635 -0.49(-0.82%)
May 03, 2019 58.70 59.85 58.45 59.53 1,807,300 +1.07(+1.83%)
May 02, 2019 57.68 58.63 57.68 58.46 954,333 +0.88(+1.53%)
May 01, 2019 57.57 57.98 57.48 57.58 527,379 +0.16(+0.28%)
Apr 30, 2019 57.84 57.84 57.22 57.42 1,247,636 -0.43(-0.74%)
Apr 29, 2019 58.00 58.00 57.64 57.85 640,216 -0.22(-0.38%)
Apr 26, 2019 57.30 58.40 57.30 58.07 975,400 +1.07(+1.88%)
Apr 25, 2019 57.00 57.20 56.77 57.00 343,940 -0.08(-0.14%)
Apr 24, 2019 56.78 57.27 56.59 57.08 1,017,174 +0.85(+1.51%)
Apr 23, 2019 55.61 56.42 55.61 56.23 1,932,226 +1.11(+2.01%)
Apr 22, 2019 55.25 55.51 54.70 55.12 968,520 -0.28(-0.51%)
Apr 18, 2019 55.74 55.74 55.22 55.40 480,700 -0.38(-0.68%)
Apr 17, 2019 56.24 56.25 55.39 55.78 474,023 -0.47(-0.84%)
Apr 16, 2019 56.54 56.54 56.15 56.25 676,924 -0.41(-0.72%)
Apr 15, 2019 56.89 56.98 56.32 56.66 635,952 -0.27(-0.47%)
Apr 12, 2019 56.40 56.97 56.16 56.93 636,800 +0.78(+1.39%)
Apr 11, 2019 56.00 56.44 56.00 56.15 833,388 +0.35(+0.63%)
Apr 10, 2019 55.16 56.00 55.12 55.80 595,123 +0.60(+1.09%)
Apr 09, 2019 55.43 55.50 55.06 55.20 967,972 -0.40(-0.72%)
Apr 08, 2019 55.30 55.66 55.20 55.60 1,171,472 +0.31(+0.56%)
Apr 05, 2019 55.51 55.60 55.11 55.29 494,900 -0.27(-0.49%)
Apr 04, 2019 55.72 55.72 55.30 55.56 556,160 -0.05(-0.09%)
Apr 03, 2019 55.44 55.73 55.44 55.61 442,898 +0.36(+0.65%)
Apr 02, 2019 56.45 56.45 55.17 55.25 800,926 -1.14(-2.02%)
Apr 01, 2019 55.71 56.49 55.52 56.39 612,434 +0.91(+1.64%)
Mar 29, 2019 55.26 55.49 55.18 55.48 683,800 +0.37(+0.67%)
Mar 28, 2019 54.77 55.20 54.55 55.11 1,078,939 +0.49(+0.90%)
Mar 27, 2019 54.80 54.90 54.27 54.62 476,487 -0.23(-0.42%)
Mar 26, 2019 54.45 54.86 54.40 54.85 894,356 +0.52(+0.96%)
Mar 25, 2019 54.27 54.54 54.16 54.33 742,007 -0.01(-0.02%)
Mar 22, 2019 54.25 54.82 54.25 54.34 645,600 +0.06(+0.11%)
Mar 21, 2019 53.67 54.45 53.32 54.28 932,110 +0.63(+1.17%)
Mar 20, 2019 53.35 53.84 53.16 53.65 1,002,588 +0.43(+0.81%)
Mar 19, 2019 53.14 53.34 52.95 53.22 504,286 +0.18(+0.34%)
Mar 18, 2019 52.95 53.27 52.83 53.04 534,462 +0.05(+0.09%)
Mar 15, 2019 53.00 53.08 52.71 52.99 1,760,900 +0.34(+0.65%)
Mar 14, 2019 52.75 52.80 52.41 52.65 469,944 -0.10(-0.19%)
Mar 13, 2019 53.17 53.17 52.68 52.75 650,953 -0.26(-0.49%)
Mar 12, 2019 52.80 53.05 52.80 53.01 511,866 +0.21(+0.40%)
Mar 11, 2019 53.06 53.06 52.56 52.80 385,390 -0.24(-0.45%)
Mar 08, 2019 52.85 53.12 52.51 53.04 326,600 +0.21(+0.40%)
Mar 07, 2019 52.68 53.06 52.60 52.83 337,193 +0.20(+0.38%)
Mar 06, 2019 52.96 52.96 52.50 52.63 497,279 -0.25(-0.47%)
Mar 05, 2019 53.00 53.00 52.60 52.88 619,592 -0.09(-0.17%)
Mar 04, 2019 52.95 53.03 52.47 52.97 338,378 +0.10(+0.19%)
Mar 01, 2019 53.03 53.19 52.75 52.87 370,300 -0.03(-0.06%)
Feb 28, 2019 53.30 53.41 52.90 52.90 968,281 -0.43(-0.81%)
Feb 27, 2019 53.30 53.55 53.19 53.33 459,188 -0.02(-0.04%)
Feb 26, 2019 53.40 53.53 53.33 53.35 779,575 -0.11(-0.21%)
Feb 25, 2019 53.50 53.64 53.33 53.46 555,853 +0.19(+0.36%)
Feb 22, 2019 53.37 53.42 53.19 53.27 431,800 -0.12(-0.22%)
Feb 21, 2019 53.31 53.64 53.10 53.39 1,351,143 +0.18(+0.34%)
Feb 20, 2019 53.25 53.41 53.01 53.21 916,301 +0.25(+0.47%)
Feb 19, 2019 52.50 53.04 52.35 52.96 289,150 +0.02(+0.04%)
Feb 15, 2019 52.42 52.94 52.23 52.94 582,900 +0.68(+1.30%)
Feb 14, 2019 52.40 52.70 52.11 52.26 410,457 -0.29(-0.55%)
Feb 13, 2019 52.09 52.66 52.09 52.55 513,808 +0.62(+1.19%)
Feb 12, 2019 51.38 51.97 51.38 51.93 559,924 +0.73(+1.43%)
Feb 11, 2019 50.59 51.92 50.59 51.20 856,826 +0.79(+1.57%)
Feb 08, 2019 50.02 50.44 49.97 50.41 552,800 +0.26(+0.52%)
Feb 07, 2019 49.87 50.15 49.76 50.15 451,186 +0.19(+0.38%)
Feb 06, 2019 49.78 50.29 49.78 49.96 463,215 +0.13(+0.26%)
Feb 05, 2019 49.35 49.98 49.30 49.83 715,012 +0.42(+0.85%)
Feb 04, 2019 49.58 49.58 48.99 49.41 460,905 +0.09(+0.18%)
Feb 01, 2019 49.06 49.42 48.93 49.32 618,000 +0.48(+0.98%)
Jan 31, 2019 48.50 49.32 48.50 48.84 1,434,408 +0.44(+0.91%)
Jan 30, 2019 48.32 48.56 48.06 48.40 311,419 +0.22(+0.46%)
Jan 29, 2019 48.66 48.66 47.98 48.18 331,820 -0.39(-0.80%)
Jan 28, 2019 48.53 48.59 48.32 48.57 509,798 -0.17(-0.35%)
Jan 25, 2019 47.89 48.99 47.89 48.74 765,000 +1.02(+2.14%)
Jan 24, 2019 47.76 47.94 47.58 47.72 335,162 -0.13(-0.27%)
Jan 23, 2019 47.56 47.88 47.35 47.85 548,284 +0.31(+0.65%)
Jan 22, 2019 47.38 47.58 47.15 47.54 847,473 +0.20(+0.42%)
Jan 18, 2019 47.47 47.47 47.03 47.34 301,600 +0.05(+0.11%)
Jan 17, 2019 47.24 47.64 47.13 47.29 515,521 -0.07(-0.15%)
Jan 16, 2019 47.41 47.55 47.21 47.36 242,831 +0.02(+0.04%)
Jan 15, 2019 47.03 47.45 46.88 47.34 391,937 +0.30(+0.64%)
Jan 14, 2019 46.94 47.22 46.62 47.04 470,981 -0.11(-0.23%)
Jan 11, 2019 46.74 47.28 46.74 47.15 417,500 +0.35(+0.75%)
Jan 10, 2019 46.81 46.90 46.64 46.80 503,571 +0.06(+0.13%)
Jan 09, 2019 46.57 47.02 46.53 46.74 662,724 +0.28(+0.60%)
Jan 08, 2019 46.65 46.66 46.05 46.46 324,858 -0.40(-0.85%)
Jan 07, 2019 45.73 46.95 45.73 46.86 658,108 +1.06(+2.31%)
Jan 04, 2019 45.78 45.99 45.50 45.80 564,300 +0.43(+0.95%)
Jan 03, 2019 45.58 45.60 45.14 45.37 306,624 -0.31(-0.68%)
Jan 02, 2019 45.56 45.78 44.85 45.68 454,151 -0.22(-0.48%)
Dec 31, 2018 45.50 45.95 45.04 45.90 262,200 +0.56(+1.24%)
Dec 28, 2018 45.25 45.69 45.07 45.34 310,200 +0.18(+0.40%)
Dec 27, 2018 44.33 45.16 44.13 45.16 441,554 +0.29(+0.65%)
Dec 26, 2018 43.75 44.89 43.62 44.87 456,813 +1.23(+2.82%)
Dec 24, 2018 43.85 43.92 42.98 43.64 306,300 -0.33(-0.75%)
Dec 21, 2018 44.88 45.08 43.83 43.97 1,695,400 -0.99(-2.20%)
Dec 20, 2018 45.70 45.78 44.86 44.96 623,992 -0.80(-1.75%)
Dec 19, 2018 46.00 46.48 45.62 45.76 944,493 -0.20(-0.44%)
Dec 18, 2018 46.49 46.56 45.95 45.96 598,635 -0.29(-0.63%)
Dec 17, 2018 46.46 46.64 46.05 46.25 469,972 -0.32(-0.69%)
Dec 14, 2018 46.84 47.12 46.44 46.57 737,200 -0.44(-0.94%)
Dec 13, 2018 47.06 47.21 46.65 47.01 231,901 -0.12(-0.25%)
Dec 12, 2018 47.64 47.64 46.99 47.13 733,577 -0.05(-0.11%)
Dec 11, 2018 47.46 47.72 47.05 47.18 432,348 -0.09(-0.19%)
Dec 10, 2018 48.15 48.15 47.20 47.27 590,004 -0.79(-1.64%)
Dec 07, 2018 48.07 48.42 47.72 48.06 829,000 -0.19(-0.39%)
Dec 06, 2018 48.01 48.34 47.14 48.25 971,539 -0.22(-0.45%)
Dec 04, 2018 48.62 48.96 48.33 48.47 710,200 -0.27(-0.55%)
Dec 03, 2018 48.93 49.00 48.43 48.74 443,190 -0.02(-0.04%)
Nov 30, 2018 48.14 48.95 48.11 48.76 883,000 +0.58(+1.20%)
Nov 29, 2018 48.03 48.41 48.02 48.18 613,267 +0.12(+0.25%)
Nov 28, 2018 47.94 48.08 47.41 48.06 436,734 +0.30(+0.63%)
Nov 27, 2018 47.97 48.24 47.50 47.76 547,236 -0.48(-1.00%)
Nov 26, 2018 48.35 48.38 47.99 48.24 563,843 +0.24(+0.50%)
Nov 23, 2018 47.85 48.30 47.80 48.00 117,500 -0.06(-0.12%)
Nov 21, 2018 48.06 48.06 48.06 0 +0.03(+0.06%)
Nov 20, 2018 47.53 48.22 47.53 48.03 968,847 +0.36(+0.76%)
Nov 19, 2018 48.14 48.34 47.49 47.67 636,067 -0.58(-1.20%)
Nov 16, 2018 48.00 48.42 47.95 48.25 463,900 +0.02(+0.04%)
Nov 15, 2018 47.66 48.40 47.49 48.23 808,901 +0.28(+0.58%)
Nov 14, 2018 48.10 48.63 47.87 47.95 367,998 -0.30(-0.62%)
Nov 13, 2018 47.95 48.36 47.71 48.25 619,403 +0.38(+0.79%)
Nov 12, 2018 48.11 48.39 47.36 47.87 581,303 -0.26(-0.54%)
Nov 09, 2018 48.21 48.50 47.91 48.13 736,900 -0.10(-0.21%)
Nov 08, 2018 47.86 48.30 47.71 48.23 286,361 +0.18(+0.37%)
Nov 07, 2018 47.50 48.12 47.50 48.05 526,376 +0.82(+1.74%)
Nov 06, 2018 46.45 47.31 46.44 47.23 565,560 +0.70(+1.50%)
Nov 05, 2018 46.52 46.85 46.34 46.53 432,672 -0.11(-0.24%)
Nov 02, 2018 46.47 46.69 46.09 46.64 254,000 +0.32(+0.69%)
Nov 01, 2018 45.94 46.40 45.38 46.32 457,654 +0.55(+1.20%)
Oct 31, 2018 45.66 46.03 45.50 45.77 1,653,409 +0.38(+0.84%)
Oct 30, 2018 44.99 45.74 44.99 45.39 793,851 +0.47(+1.05%)
Oct 29, 2018 45.00 45.41 44.69 44.92 639,867 +0.24(+0.54%)
Oct 26, 2018 44.71 45.00 44.37 44.68 759,500 -0.40(-0.89%)
Oct 25, 2018 44.48 45.98 44.01 45.08 1,166,603 +0.53(+1.19%)
Oct 24, 2018 45.56 45.56 44.22 44.55 1,637,557 -1.03(-2.26%)
Oct 23, 2018 45.49 45.85 44.92 45.58 942,934 -0.24(-0.52%)
Oct 22, 2018 45.92 45.95 45.44 45.82 1,189,086 -0.09(-0.20%)
Oct 19, 2018 45.94 46.14 45.49 45.91 758,100 +0.06(+0.13%)
Oct 18, 2018 45.56 46.14 45.26 45.85 878,339 -0.25(-0.54%)
Oct 17, 2018 45.78 46.23 45.50 46.10 655,944 +0.22(+0.48%)
Oct 16, 2018 45.39 45.97 45.15 45.88 579,817 +0.43(+0.95%)
Oct 15, 2018 44.76 45.59 44.65 45.45 617,239 +0.54(+1.20%)
Oct 12, 2018 45.02 45.18 44.78 44.91 642,100 +0.15(+0.34%)
Oct 11, 2018 44.44 45.50 44.21 44.76 1,093,434 +0.76(+1.73%)
Oct 10, 2018 45.08 45.29 43.95 44.00 524,162 -0.95(-2.11%)
Oct 09, 2018 46.00 46.00 44.58 44.95 717,354 -1.11(-2.41%)
Oct 08, 2018 46.43 46.43 45.99 46.06 447,948 -0.38(-0.82%)
Oct 05, 2018 46.29 46.59 46.25 46.44 247,000 +0.06(+0.13%)
Oct 04, 2018 47.25 47.26 46.25 46.38 685,348 -0.99(-2.09%)
Oct 03, 2018 47.92 48.00 47.30 47.37 576,035 -0.40(-0.84%)
Oct 02, 2018 48.15 48.17 47.68 47.77 201,214 -0.31(-0.64%)
Oct 01, 2018 48.76 48.80 47.93 48.08 464,783 -0.52(-1.07%)
Sep 28, 2018 48.46 49.02 48.37 48.60 646,000 +0.09(+0.19%)
Sep 27, 2018 48.50 48.69 48.19 48.51 555,559 +0.02(+0.04%)
Sep 26, 2018 48.82 49.00 48.47 48.49 428,719 -0.36(-0.74%)
Sep 25, 2018 48.90 48.90 48.48 48.85 531,494 -0.01(-0.02%)
Sep 24, 2018 48.45 49.00 48.27 48.86 488,483 +0.48(+0.99%)
Sep 21, 2018 48.40 48.71 48.29 48.38 1,688,200 +0.08(+0.17%)
Sep 20, 2018 48.10 48.35 47.98 48.30 335,430 +0.29(+0.60%)
Sep 19, 2018 48.50 48.69 47.91 48.01 491,509 -0.45(-0.93%)
Sep 18, 2018 48.55 48.87 48.20 48.46 682,265 -0.28(-0.57%)
Sep 17, 2018 49.40 49.40 48.67 48.74 534,537 -0.59(-1.20%)
Sep 14, 2018 49.60 49.60 49.19 49.33 364,400 -0.15(-0.30%)
Sep 13, 2018 49.76 49.96 49.46 49.48 311,967 -0.24(-0.48%)
Sep 12, 2018 49.41 49.83 49.24 49.72 384,305 +0.31(+0.63%)
Sep 11, 2018 49.60 49.71 49.38 49.41 297,182 -0.24(-0.48%)
Sep 10, 2018 50.05 50.05 49.60 49.65 440,266 -0.18(-0.36%)
Sep 07, 2018 50.18 50.18 49.74 49.83 239,900 -0.51(-1.01%)
Sep 06, 2018 50.08 50.38 49.92 50.34 523,735 +0.32(+0.64%)
Sep 05, 2018 49.59 50.10 49.35 50.02 753,285 +0.43(+0.87%)
Sep 04, 2018 49.25 49.67 48.95 49.59 593,030 +0.31(+0.63%)
Aug 31, 2018 49.28 49.28 49.28 0 -0.07(-0.14%)
Aug 30, 2018 49.89 49.89 49.16 49.35 621,083 -0.64(-1.28%)
Aug 29, 2018 50.02 50.22 49.88 49.99 576,184 -0.01(-0.02%)
Aug 28, 2018 50.26 50.27 49.83 50.00 314,184 -0.23(-0.46%)
Aug 27, 2018 50.39 50.39 50.15 50.23 330,746 -0.01(-0.02%)
Aug 24, 2018 49.93 50.25 49.84 50.24 1,170,000 +0.48(+0.96%)
Aug 23, 2018 49.80 49.95 49.61 49.76 394,834 -0.03(-0.06%)
Aug 22, 2018 49.25 49.86 49.11 49.79 768,077 +0.68(+1.38%)
Aug 21, 2018 48.99 49.45 48.96 49.11 885,976 -0.58(-1.17%)
Aug 20, 2018 49.76 50.16 49.61 49.69 562,831 -0.10(-0.20%)
Aug 17, 2018 49.60 50.04 49.59 49.79 849,300 +0.04(+0.08%)
Aug 16, 2018 49.31 49.88 49.31 49.75 468,455 +0.44(+0.89%)
Aug 15, 2018 49.94 50.23 49.10 49.31 1,000,817 -0.50(-1.00%)
Aug 14, 2018 49.86 50.19 49.73 49.81 726,699 +0.11(+0.22%)
Aug 13, 2018 49.80 50.17 49.27 49.70 739,721 -0.16(-0.32%)
Aug 10, 2018 49.99 50.25 49.77 49.86 821,400 -0.24(-0.48%)
Aug 09, 2018 49.72 50.37 49.33 50.10 904,596 +0.51(+1.03%)
Aug 08, 2018 49.78 50.12 49.41 49.59 2,590,288 -0.39(-0.78%)
Aug 07, 2018 50.70 51.37 49.53 49.98 3,340,184 -1.08(-2.12%)
Aug 06, 2018 50.86 52.37 50.26 51.06 5,467,459 -0.47(-0.91%)
Aug 03, 2018 46.34 53.00 46.14 51.53 6,339,100 +5.22(+11.27%)
Aug 02, 2018 46.03 46.37 45.20 46.31 598,663 +0.01(+0.02%)
Aug 01, 2018 45.93 46.42 45.61 46.30 613,783 +0.39(+0.85%)
Jul 31, 2018 45.97 46.54 45.72 45.91 1,640,244 +0.03(+0.07%)
Jul 30, 2018 46.04 46.51 45.72 45.88 1,089,250 +0.34(+0.75%)
Jul 27, 2018 45.69 46.41 45.51 45.54 1,075,200 +0.04(+0.09%)
Jul 26, 2018 43.30 45.90 42.94 45.50 1,843,042 +2.64(+6.16%)
Jul 25, 2018 42.92 43.24 42.66 42.86 841,513 -0.19(-0.44%)
Jul 24, 2018 42.68 43.19 42.50 43.05 706,814 +0.42(+0.99%)
Jul 23, 2018 42.66 42.77 42.44 42.63 542,377 -0.02(-0.05%)
Jul 20, 2018 42.45 42.70 42.20 42.65 399,890 +0.07(+0.16%)
Jul 19, 2018 42.22 42.86 41.97 42.58 558,960 +0.33(+0.78%)
Jul 18, 2018 42.06 42.46 42.06 42.25 373,873 +0.19(+0.45%)
Jul 17, 2018 41.51 42.10 41.51 42.06 383,555 +0.25(+0.60%)
Jul 16, 2018 42.53 42.53 41.72 41.81 438,472 -0.66(-1.55%)
Jul 13, 2018 42.66 43.07 42.45 42.47 303,601 -0.33(-0.77%)
Jul 12, 2018 42.86 43.08 42.76 42.80 383,316 +0.12(+0.28%)
Jul 11, 2018 42.19 42.79 42.19 42.68 459,156 +0.19(+0.45%)
Jul 10, 2018 42.54 42.58 42.21 42.49 623,438 +0.01(+0.02%)
Jul 09, 2018 42.46 42.79 42.41 42.48 1,003,729 +0.20(+0.47%)
Jul 06, 2018 42.27 42.48 41.93 42.28 415,916 -0.07(-0.17%)
Jul 05, 2018 42.44 42.55 41.84 42.35 476,576 +0.10(+0.24%)
Jul 03, 2018 42.25 42.25 42.25 0 -0.11(-0.26%)
Jul 02, 2018 42.09 42.49 41.91 42.36 675,695 +0.15(+0.36%)
Jun 29, 2018 41.83 42.65 41.74 42.21 1,716,895 +0.29(+0.69%)
Jun 28, 2018 41.62 41.98 41.39 41.92 641,262 +0.22(+0.53%)
Jun 27, 2018 41.92 42.25 41.56 41.70 400,618 -0.27(-0.64%)
Jun 26, 2018 41.54 42.13 41.39 41.97 586,801 +0.36(+0.87%)
Jun 25, 2018 41.32 41.80 41.01 41.61 571,855 +0.31(+0.75%)
Jun 22, 2018 41.22 41.70 41.08 41.30 553,371 +0.18(+0.44%)
Jun 21, 2018 41.34 41.50 40.86 41.12 468,495 -0.23(-0.56%)
Jun 20, 2018 41.34 41.55 41.24 41.35 376,977 +0.01(+0.02%)
Jun 19, 2018 41.60 41.81 41.07 41.34 826,517 -0.68(-1.62%)
Jun 18, 2018 42.39 42.53 41.99 42.02 596,914 -0.56(-1.32%)
Jun 15, 2018 42.99 42.54 42.58 1,388,042 -0.35(-0.82%)
Jun 14, 2018 42.91 43.09 42.56 42.93 518,103 +0.24(+0.56%)
Jun 13, 2018 43.01 43.12 42.66 42.69 421,938 -0.29(-0.67%)
Jun 12, 2018 43.14 43.21 42.84 42.98 274,146 -0.13(-0.30%)
Jun 11, 2018 42.73 43.30 42.73 43.11 317,919 +0.42(+0.98%)
Jun 08, 2018 42.38 42.81 41.98 42.69 318,576 +0.26(+0.61%)
Jun 07, 2018 42.20 42.61 42.13 42.43 431,918 +0.19(+0.45%)
Jun 06, 2018 42.24 649,538 -0.45(-1.05%)
Jun 05, 2018 42.84 43.26 42.57 42.69 255,924 -0.13(-0.30%)
Jun 04, 2018 42.65 42.95 42.57 42.82 655,000 +0.24(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.