Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	57.63	58.44	57.53	58.35	837,600	+2.00(+3.55%)
May 30, 2019	56.50	56.72	55.93	56.35	286,156	-0.19(-0.34%)
May 29, 2019	56.90	56.90	56.23	56.54	316,980	-0.56(-0.98%)
May 28, 2019	57.40	57.42	57.06	57.10	430,714	-0.30(-0.52%)
May 24, 2019	57.26	57.58	56.89	57.40	162,700	+0.15(+0.26%)
May 23, 2019	57.33	57.49	56.92	57.25	323,062	-0.34(-0.59%)
May 22, 2019	58.00	58.32	57.59	57.59	372,230	-0.53(-0.91%)
May 21, 2019	58.11	58.27	57.96	58.12	580,783	+0.19(+0.33%)
May 20, 2019	57.75	58.38	57.32	57.93	385,318	-0.07(-0.12%)
May 17, 2019	57.64	58.33	57.40	58.00	372,100	+0.22(+0.38%)
May 16, 2019	58.10	58.36	57.75	57.78	809,349	-0.11(-0.19%)
May 15, 2019	57.91	58.15	57.78	57.89	869,211	-0.25(-0.43%)
May 14, 2019	57.91	58.42	57.64	58.14	530,914	+0.46(+0.80%)
May 13, 2019	57.79	58.19	57.44	57.68	1,609,931	-0.41(-0.71%)
May 10, 2019	57.44	58.28	57.18	58.09	895,600	+0.59(+1.03%)
May 09, 2019	57.23	57.66	56.93	57.50	889,733	-0.39(-0.67%)
May 08, 2019	58.23	58.53	57.70	57.89	1,565,117	-0.36(-0.62%)
May 07, 2019	58.50	58.55	57.70	58.25	2,507,345	-0.79(-1.34%)
May 06, 2019	59.06	59.83	58.99	59.04	1,802,635	-0.49(-0.82%)
May 03, 2019	58.70	59.85	58.45	59.53	1,807,300	+1.07(+1.83%)
May 02, 2019	57.68	58.63	57.68	58.46	954,333	+0.88(+1.53%)
May 01, 2019	57.57	57.98	57.48	57.58	527,379	+0.16(+0.28%)
Apr 30, 2019	57.84	57.84	57.22	57.42	1,247,636	-0.43(-0.74%)
Apr 29, 2019	58.00	58.00	57.64	57.85	640,216	-0.22(-0.38%)
Apr 26, 2019	57.30	58.40	57.30	58.07	975,400	+1.07(+1.88%)
Apr 25, 2019	57.00	57.20	56.77	57.00	343,940	-0.08(-0.14%)
Apr 24, 2019	56.78	57.27	56.59	57.08	1,017,174	+0.85(+1.51%)
Apr 23, 2019	55.61	56.42	55.61	56.23	1,932,226	+1.11(+2.01%)
Apr 22, 2019	55.25	55.51	54.70	55.12	968,520	-0.28(-0.51%)
Apr 18, 2019	55.74	55.74	55.22	55.40	480,700	-0.38(-0.68%)
Apr 17, 2019	56.24	56.25	55.39	55.78	474,023	-0.47(-0.84%)
Apr 16, 2019	56.54	56.54	56.15	56.25	676,924	-0.41(-0.72%)
Apr 15, 2019	56.89	56.98	56.32	56.66	635,952	-0.27(-0.47%)
Apr 12, 2019	56.40	56.97	56.16	56.93	636,800	+0.78(+1.39%)
Apr 11, 2019	56.00	56.44	56.00	56.15	833,388	+0.35(+0.63%)
Apr 10, 2019	55.16	56.00	55.12	55.80	595,123	+0.60(+1.09%)
Apr 09, 2019	55.43	55.50	55.06	55.20	967,972	-0.40(-0.72%)
Apr 08, 2019	55.30	55.66	55.20	55.60	1,171,472	+0.31(+0.56%)
Apr 05, 2019	55.51	55.60	55.11	55.29	494,900	-0.27(-0.49%)
Apr 04, 2019	55.72	55.72	55.30	55.56	556,160	-0.05(-0.09%)
Apr 03, 2019	55.44	55.73	55.44	55.61	442,898	+0.36(+0.65%)
Apr 02, 2019	56.45	56.45	55.17	55.25	800,926	-1.14(-2.02%)
Apr 01, 2019	55.71	56.49	55.52	56.39	612,434	+0.91(+1.64%)
Mar 29, 2019	55.26	55.49	55.18	55.48	683,800	+0.37(+0.67%)
Mar 28, 2019	54.77	55.20	54.55	55.11	1,078,939	+0.49(+0.90%)
Mar 27, 2019	54.80	54.90	54.27	54.62	476,487	-0.23(-0.42%)
Mar 26, 2019	54.45	54.86	54.40	54.85	894,356	+0.52(+0.96%)
Mar 25, 2019	54.27	54.54	54.16	54.33	742,007	-0.01(-0.02%)
Mar 22, 2019	54.25	54.82	54.25	54.34	645,600	+0.06(+0.11%)
Mar 21, 2019	53.67	54.45	53.32	54.28	932,110	+0.63(+1.17%)
Mar 20, 2019	53.35	53.84	53.16	53.65	1,002,588	+0.43(+0.81%)
Mar 19, 2019	53.14	53.34	52.95	53.22	504,286	+0.18(+0.34%)
Mar 18, 2019	52.95	53.27	52.83	53.04	534,462	+0.05(+0.09%)
Mar 15, 2019	53.00	53.08	52.71	52.99	1,760,900	+0.34(+0.65%)
Mar 14, 2019	52.75	52.80	52.41	52.65	469,944	-0.10(-0.19%)
Mar 13, 2019	53.17	53.17	52.68	52.75	650,953	-0.26(-0.49%)
Mar 12, 2019	52.80	53.05	52.80	53.01	511,866	+0.21(+0.40%)
Mar 11, 2019	53.06	53.06	52.56	52.80	385,390	-0.24(-0.45%)
Mar 08, 2019	52.85	53.12	52.51	53.04	326,600	+0.21(+0.40%)
Mar 07, 2019	52.68	53.06	52.60	52.83	337,193	+0.20(+0.38%)
Mar 06, 2019	52.96	52.96	52.50	52.63	497,279	-0.25(-0.47%)
Mar 05, 2019	53.00	53.00	52.60	52.88	619,592	-0.09(-0.17%)
Mar 04, 2019	52.95	53.03	52.47	52.97	338,378	+0.10(+0.19%)
Mar 01, 2019	53.03	53.19	52.75	52.87	370,300	-0.03(-0.06%)
Feb 28, 2019	53.30	53.41	52.90	52.90	968,281	-0.43(-0.81%)
Feb 27, 2019	53.30	53.55	53.19	53.33	459,188	-0.02(-0.04%)
Feb 26, 2019	53.40	53.53	53.33	53.35	779,575	-0.11(-0.21%)
Feb 25, 2019	53.50	53.64	53.33	53.46	555,853	+0.19(+0.36%)
Feb 22, 2019	53.37	53.42	53.19	53.27	431,800	-0.12(-0.22%)
Feb 21, 2019	53.31	53.64	53.10	53.39	1,351,143	+0.18(+0.34%)
Feb 20, 2019	53.25	53.41	53.01	53.21	916,301	+0.25(+0.47%)
Feb 19, 2019	52.50	53.04	52.35	52.96	289,150	+0.02(+0.04%)
Feb 15, 2019	52.42	52.94	52.23	52.94	582,900	+0.68(+1.30%)
Feb 14, 2019	52.40	52.70	52.11	52.26	410,457	-0.29(-0.55%)
Feb 13, 2019	52.09	52.66	52.09	52.55	513,808	+0.62(+1.19%)
Feb 12, 2019	51.38	51.97	51.38	51.93	559,924	+0.73(+1.43%)
Feb 11, 2019	50.59	51.92	50.59	51.20	856,826	+0.79(+1.57%)
Feb 08, 2019	50.02	50.44	49.97	50.41	552,800	+0.26(+0.52%)
Feb 07, 2019	49.87	50.15	49.76	50.15	451,186	+0.19(+0.38%)
Feb 06, 2019	49.78	50.29	49.78	49.96	463,215	+0.13(+0.26%)
Feb 05, 2019	49.35	49.98	49.30	49.83	715,012	+0.42(+0.85%)
Feb 04, 2019	49.58	49.58	48.99	49.41	460,905	+0.09(+0.18%)
Feb 01, 2019	49.06	49.42	48.93	49.32	618,000	+0.48(+0.98%)
Jan 31, 2019	48.50	49.32	48.50	48.84	1,434,408	+0.44(+0.91%)
Jan 30, 2019	48.32	48.56	48.06	48.40	311,419	+0.22(+0.46%)
Jan 29, 2019	48.66	48.66	47.98	48.18	331,820	-0.39(-0.80%)
Jan 28, 2019	48.53	48.59	48.32	48.57	509,798	-0.17(-0.35%)
Jan 25, 2019	47.89	48.99	47.89	48.74	765,000	+1.02(+2.14%)
Jan 24, 2019	47.76	47.94	47.58	47.72	335,162	-0.13(-0.27%)
Jan 23, 2019	47.56	47.88	47.35	47.85	548,284	+0.31(+0.65%)
Jan 22, 2019	47.38	47.58	47.15	47.54	847,473	+0.20(+0.42%)
Jan 18, 2019	47.47	47.47	47.03	47.34	301,600	+0.05(+0.11%)
Jan 17, 2019	47.24	47.64	47.13	47.29	515,521	-0.07(-0.15%)
Jan 16, 2019	47.41	47.55	47.21	47.36	242,831	+0.02(+0.04%)
Jan 15, 2019	47.03	47.45	46.88	47.34	391,937	+0.30(+0.64%)
Jan 14, 2019	46.94	47.22	46.62	47.04	470,981	-0.11(-0.23%)
Jan 11, 2019	46.74	47.28	46.74	47.15	417,500	+0.35(+0.75%)
Jan 10, 2019	46.81	46.90	46.64	46.80	503,571	+0.06(+0.13%)
Jan 09, 2019	46.57	47.02	46.53	46.74	662,724	+0.28(+0.60%)
Jan 08, 2019	46.65	46.66	46.05	46.46	324,858	-0.40(-0.85%)
Jan 07, 2019	45.73	46.95	45.73	46.86	658,108	+1.06(+2.31%)
Jan 04, 2019	45.78	45.99	45.50	45.80	564,300	+0.43(+0.95%)
Jan 03, 2019	45.58	45.60	45.14	45.37	306,624	-0.31(-0.68%)
Jan 02, 2019	45.56	45.78	44.85	45.68	454,151	-0.22(-0.48%)
Dec 31, 2018	45.50	45.95	45.04	45.90	262,200	+0.56(+1.24%)
Dec 28, 2018	45.25	45.69	45.07	45.34	310,200	+0.18(+0.40%)
Dec 27, 2018	44.33	45.16	44.13	45.16	441,554	+0.29(+0.65%)
Dec 26, 2018	43.75	44.89	43.62	44.87	456,813	+1.23(+2.82%)
Dec 24, 2018	43.85	43.92	42.98	43.64	306,300	-0.33(-0.75%)
Dec 21, 2018	44.88	45.08	43.83	43.97	1,695,400	-0.99(-2.20%)
Dec 20, 2018	45.70	45.78	44.86	44.96	623,992	-0.80(-1.75%)
Dec 19, 2018	46.00	46.48	45.62	45.76	944,493	-0.20(-0.44%)
Dec 18, 2018	46.49	46.56	45.95	45.96	598,635	-0.29(-0.63%)
Dec 17, 2018	46.46	46.64	46.05	46.25	469,972	-0.32(-0.69%)
Dec 14, 2018	46.84	47.12	46.44	46.57	737,200	-0.44(-0.94%)
Dec 13, 2018	47.06	47.21	46.65	47.01	231,901	-0.12(-0.25%)
Dec 12, 2018	47.64	47.64	46.99	47.13	733,577	-0.05(-0.11%)
Dec 11, 2018	47.46	47.72	47.05	47.18	432,348	-0.09(-0.19%)
Dec 10, 2018	48.15	48.15	47.20	47.27	590,004	-0.79(-1.64%)
Dec 07, 2018	48.07	48.42	47.72	48.06	829,000	-0.19(-0.39%)
Dec 06, 2018	48.01	48.34	47.14	48.25	971,539	-0.22(-0.45%)
Dec 04, 2018	48.62	48.96	48.33	48.47	710,200	-0.27(-0.55%)
Dec 03, 2018	48.93	49.00	48.43	48.74	443,190	-0.02(-0.04%)
Nov 30, 2018	48.14	48.95	48.11	48.76	883,000	+0.58(+1.20%)
Nov 29, 2018	48.03	48.41	48.02	48.18	613,267	+0.12(+0.25%)
Nov 28, 2018	47.94	48.08	47.41	48.06	436,734	+0.30(+0.63%)
Nov 27, 2018	47.97	48.24	47.50	47.76	547,236	-0.48(-1.00%)
Nov 26, 2018	48.35	48.38	47.99	48.24	563,843	+0.24(+0.50%)
Nov 23, 2018	47.85	48.30	47.80	48.00	117,500	-0.06(-0.12%)
Nov 21, 2018		48.06	48.06	48.06	0	+0.03(+0.06%)
Nov 20, 2018	47.53	48.22	47.53	48.03	968,847	+0.36(+0.76%)
Nov 19, 2018	48.14	48.34	47.49	47.67	636,067	-0.58(-1.20%)
Nov 16, 2018	48.00	48.42	47.95	48.25	463,900	+0.02(+0.04%)
Nov 15, 2018	47.66	48.40	47.49	48.23	808,901	+0.28(+0.58%)
Nov 14, 2018	48.10	48.63	47.87	47.95	367,998	-0.30(-0.62%)
Nov 13, 2018	47.95	48.36	47.71	48.25	619,403	+0.38(+0.79%)
Nov 12, 2018	48.11	48.39	47.36	47.87	581,303	-0.26(-0.54%)
Nov 09, 2018	48.21	48.50	47.91	48.13	736,900	-0.10(-0.21%)
Nov 08, 2018	47.86	48.30	47.71	48.23	286,361	+0.18(+0.37%)
Nov 07, 2018	47.50	48.12	47.50	48.05	526,376	+0.82(+1.74%)
Nov 06, 2018	46.45	47.31	46.44	47.23	565,560	+0.70(+1.50%)
Nov 05, 2018	46.52	46.85	46.34	46.53	432,672	-0.11(-0.24%)
Nov 02, 2018	46.47	46.69	46.09	46.64	254,000	+0.32(+0.69%)
Nov 01, 2018	45.94	46.40	45.38	46.32	457,654	+0.55(+1.20%)
Oct 31, 2018	45.66	46.03	45.50	45.77	1,653,409	+0.38(+0.84%)
Oct 30, 2018	44.99	45.74	44.99	45.39	793,851	+0.47(+1.05%)
Oct 29, 2018	45.00	45.41	44.69	44.92	639,867	+0.24(+0.54%)
Oct 26, 2018	44.71	45.00	44.37	44.68	759,500	-0.40(-0.89%)
Oct 25, 2018	44.48	45.98	44.01	45.08	1,166,603	+0.53(+1.19%)
Oct 24, 2018	45.56	45.56	44.22	44.55	1,637,557	-1.03(-2.26%)
Oct 23, 2018	45.49	45.85	44.92	45.58	942,934	-0.24(-0.52%)
Oct 22, 2018	45.92	45.95	45.44	45.82	1,189,086	-0.09(-0.20%)
Oct 19, 2018	45.94	46.14	45.49	45.91	758,100	+0.06(+0.13%)
Oct 18, 2018	45.56	46.14	45.26	45.85	878,339	-0.25(-0.54%)
Oct 17, 2018	45.78	46.23	45.50	46.10	655,944	+0.22(+0.48%)
Oct 16, 2018	45.39	45.97	45.15	45.88	579,817	+0.43(+0.95%)
Oct 15, 2018	44.76	45.59	44.65	45.45	617,239	+0.54(+1.20%)
Oct 12, 2018	45.02	45.18	44.78	44.91	642,100	+0.15(+0.34%)
Oct 11, 2018	44.44	45.50	44.21	44.76	1,093,434	+0.76(+1.73%)
Oct 10, 2018	45.08	45.29	43.95	44.00	524,162	-0.95(-2.11%)
Oct 09, 2018	46.00	46.00	44.58	44.95	717,354	-1.11(-2.41%)
Oct 08, 2018	46.43	46.43	45.99	46.06	447,948	-0.38(-0.82%)
Oct 05, 2018	46.29	46.59	46.25	46.44	247,000	+0.06(+0.13%)
Oct 04, 2018	47.25	47.26	46.25	46.38	685,348	-0.99(-2.09%)
Oct 03, 2018	47.92	48.00	47.30	47.37	576,035	-0.40(-0.84%)
Oct 02, 2018	48.15	48.17	47.68	47.77	201,214	-0.31(-0.64%)
Oct 01, 2018	48.76	48.80	47.93	48.08	464,783	-0.52(-1.07%)
Sep 28, 2018	48.46	49.02	48.37	48.60	646,000	+0.09(+0.19%)
Sep 27, 2018	48.50	48.69	48.19	48.51	555,559	+0.02(+0.04%)
Sep 26, 2018	48.82	49.00	48.47	48.49	428,719	-0.36(-0.74%)
Sep 25, 2018	48.90	48.90	48.48	48.85	531,494	-0.01(-0.02%)
Sep 24, 2018	48.45	49.00	48.27	48.86	488,483	+0.48(+0.99%)
Sep 21, 2018	48.40	48.71	48.29	48.38	1,688,200	+0.08(+0.17%)
Sep 20, 2018	48.10	48.35	47.98	48.30	335,430	+0.29(+0.60%)
Sep 19, 2018	48.50	48.69	47.91	48.01	491,509	-0.45(-0.93%)
Sep 18, 2018	48.55	48.87	48.20	48.46	682,265	-0.28(-0.57%)
Sep 17, 2018	49.40	49.40	48.67	48.74	534,537	-0.59(-1.20%)
Sep 14, 2018	49.60	49.60	49.19	49.33	364,400	-0.15(-0.30%)
Sep 13, 2018	49.76	49.96	49.46	49.48	311,967	-0.24(-0.48%)
Sep 12, 2018	49.41	49.83	49.24	49.72	384,305	+0.31(+0.63%)
Sep 11, 2018	49.60	49.71	49.38	49.41	297,182	-0.24(-0.48%)
Sep 10, 2018	50.05	50.05	49.60	49.65	440,266	-0.18(-0.36%)
Sep 07, 2018	50.18	50.18	49.74	49.83	239,900	-0.51(-1.01%)
Sep 06, 2018	50.08	50.38	49.92	50.34	523,735	+0.32(+0.64%)
Sep 05, 2018	49.59	50.10	49.35	50.02	753,285	+0.43(+0.87%)
Sep 04, 2018	49.25	49.67	48.95	49.59	593,030	+0.31(+0.63%)
Aug 31, 2018		49.28	49.28	49.28	0	-0.07(-0.14%)
Aug 30, 2018	49.89	49.89	49.16	49.35	621,083	-0.64(-1.28%)
Aug 29, 2018	50.02	50.22	49.88	49.99	576,184	-0.01(-0.02%)
Aug 28, 2018	50.26	50.27	49.83	50.00	314,184	-0.23(-0.46%)
Aug 27, 2018	50.39	50.39	50.15	50.23	330,746	-0.01(-0.02%)
Aug 24, 2018	49.93	50.25	49.84	50.24	1,170,000	+0.48(+0.96%)
Aug 23, 2018	49.80	49.95	49.61	49.76	394,834	-0.03(-0.06%)
Aug 22, 2018	49.25	49.86	49.11	49.79	768,077	+0.68(+1.38%)
Aug 21, 2018	48.99	49.45	48.96	49.11	885,976	-0.58(-1.17%)
Aug 20, 2018	49.76	50.16	49.61	49.69	562,831	-0.10(-0.20%)
Aug 17, 2018	49.60	50.04	49.59	49.79	849,300	+0.04(+0.08%)
Aug 16, 2018	49.31	49.88	49.31	49.75	468,455	+0.44(+0.89%)
Aug 15, 2018	49.94	50.23	49.10	49.31	1,000,817	-0.50(-1.00%)
Aug 14, 2018	49.86	50.19	49.73	49.81	726,699	+0.11(+0.22%)
Aug 13, 2018	49.80	50.17	49.27	49.70	739,721	-0.16(-0.32%)
Aug 10, 2018	49.99	50.25	49.77	49.86	821,400	-0.24(-0.48%)
Aug 09, 2018	49.72	50.37	49.33	50.10	904,596	+0.51(+1.03%)
Aug 08, 2018	49.78	50.12	49.41	49.59	2,590,288	-0.39(-0.78%)
Aug 07, 2018	50.70	51.37	49.53	49.98	3,340,184	-1.08(-2.12%)
Aug 06, 2018	50.86	52.37	50.26	51.06	5,467,459	-0.47(-0.91%)
Aug 03, 2018	46.34	53.00	46.14	51.53	6,339,100	+5.22(+11.27%)
Aug 02, 2018	46.03	46.37	45.20	46.31	598,663	+0.01(+0.02%)
Aug 01, 2018	45.93	46.42	45.61	46.30	613,783	+0.39(+0.85%)
Jul 31, 2018	45.97	46.54	45.72	45.91	1,640,244	+0.03(+0.07%)
Jul 30, 2018	46.04	46.51	45.72	45.88	1,089,250	+0.34(+0.75%)
Jul 27, 2018	45.69	46.41	45.51	45.54	1,075,200	+0.04(+0.09%)
Jul 26, 2018	43.30	45.90	42.94	45.50	1,843,042	+2.64(+6.16%)
Jul 25, 2018	42.92	43.24	42.66	42.86	841,513	-0.19(-0.44%)
Jul 24, 2018	42.68	43.19	42.50	43.05	706,814	+0.42(+0.99%)
Jul 23, 2018	42.66	42.77	42.44	42.63	542,377	-0.02(-0.05%)
Jul 20, 2018	42.45	42.70	42.20	42.65	399,890	+0.07(+0.16%)
Jul 19, 2018	42.22	42.86	41.97	42.58	558,960	+0.33(+0.78%)
Jul 18, 2018	42.06	42.46	42.06	42.25	373,873	+0.19(+0.45%)
Jul 17, 2018	41.51	42.10	41.51	42.06	383,555	+0.25(+0.60%)
Jul 16, 2018	42.53	42.53	41.72	41.81	438,472	-0.66(-1.55%)
Jul 13, 2018	42.66	43.07	42.45	42.47	303,601	-0.33(-0.77%)
Jul 12, 2018	42.86	43.08	42.76	42.80	383,316	+0.12(+0.28%)
Jul 11, 2018	42.19	42.79	42.19	42.68	459,156	+0.19(+0.45%)
Jul 10, 2018	42.54	42.58	42.21	42.49	623,438	+0.01(+0.02%)
Jul 09, 2018	42.46	42.79	42.41	42.48	1,003,729	+0.20(+0.47%)
Jul 06, 2018	42.27	42.48	41.93	42.28	415,916	-0.07(-0.17%)
Jul 05, 2018	42.44	42.55	41.84	42.35	476,576	+0.10(+0.24%)
Jul 03, 2018		42.25	42.25	42.25	0	-0.11(-0.26%)
Jul 02, 2018	42.09	42.49	41.91	42.36	675,695	+0.15(+0.36%)
Jun 29, 2018	41.83	42.65	41.74	42.21	1,716,895	+0.29(+0.69%)
Jun 28, 2018	41.62	41.98	41.39	41.92	641,262	+0.22(+0.53%)
Jun 27, 2018	41.92	42.25	41.56	41.70	400,618	-0.27(-0.64%)
Jun 26, 2018	41.54	42.13	41.39	41.97	586,801	+0.36(+0.87%)
Jun 25, 2018	41.32	41.80	41.01	41.61	571,855	+0.31(+0.75%)
Jun 22, 2018	41.22	41.70	41.08	41.30	553,371	+0.18(+0.44%)
Jun 21, 2018	41.34	41.50	40.86	41.12	468,495	-0.23(-0.56%)
Jun 20, 2018	41.34	41.55	41.24	41.35	376,977	+0.01(+0.02%)
Jun 19, 2018	41.60	41.81	41.07	41.34	826,517	-0.68(-1.62%)
Jun 18, 2018	42.39	42.53	41.99	42.02	596,914	-0.56(-1.32%)
Jun 15, 2018		42.99	42.54	42.58	1,388,042	-0.35(-0.82%)
Jun 14, 2018	42.91	43.09	42.56	42.93	518,103	+0.24(+0.56%)
Jun 13, 2018	43.01	43.12	42.66	42.69	421,938	-0.29(-0.67%)
Jun 12, 2018	43.14	43.21	42.84	42.98	274,146	-0.13(-0.30%)
Jun 11, 2018	42.73	43.30	42.73	43.11	317,919	+0.42(+0.98%)
Jun 08, 2018	42.38	42.81	41.98	42.69	318,576	+0.26(+0.61%)
Jun 07, 2018	42.20	42.61	42.13	42.43	431,918	+0.19(+0.45%)
Jun 06, 2018				42.24	649,538	-0.45(-1.05%)
Jun 05, 2018	42.84	43.26	42.57	42.69	255,924	-0.13(-0.30%)
Jun 04, 2018	42.65	42.95	42.57	42.82	655,000	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.