Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.84	57.84	57.22	57.42	1,247,636	-0.43(-0.74%)
Apr 29, 2019	58.00	58.00	57.64	57.85	640,216	-0.22(-0.38%)
Apr 26, 2019	57.30	58.40	57.30	58.07	975,400	+1.39(+2.45%)
Apr 25, 2019	56.68	56.88	56.45	56.68	345,881	-0.08(-0.14%)
Apr 24, 2019	56.46	56.95	56.27	56.76	1,022,916	+0.85(+1.51%)
Apr 23, 2019	55.30	56.10	55.30	55.91	1,943,134	+1.10(+2.01%)
Apr 22, 2019	54.94	55.20	54.40	54.81	973,988	-0.28(-0.51%)
Apr 18, 2019	55.43	55.43	54.91	55.09	483,413	-0.38(-0.68%)
Apr 17, 2019	55.92	55.93	55.08	55.47	476,699	-0.47(-0.84%)
Apr 16, 2019	56.22	56.22	55.83	55.93	680,745	-0.41(-0.72%)
Apr 15, 2019	56.57	56.66	56.00	56.34	639,542	-0.27(-0.47%)
Apr 12, 2019	56.08	56.65	55.84	56.61	640,395	+0.78(+1.39%)
Apr 11, 2019	55.69	56.12	55.69	55.83	838,093	+0.35(+0.63%)
Apr 10, 2019	54.85	55.69	54.81	55.49	598,482	+0.60(+1.09%)
Apr 09, 2019	55.12	55.19	54.75	54.89	973,436	-0.40(-0.72%)
Apr 08, 2019	54.99	55.35	54.89	55.29	1,178,085	+0.31(+0.56%)
Apr 05, 2019	55.20	55.29	54.80	54.98	497,694	-0.27(-0.49%)
Apr 04, 2019	55.41	55.41	54.99	55.25	559,299	-0.05(-0.09%)
Apr 03, 2019	55.13	55.42	55.13	55.30	445,398	+0.36(+0.65%)
Apr 02, 2019	56.13	56.13	54.86	54.94	805,447	-1.13(-2.02%)
Apr 01, 2019	55.40	56.17	55.21	56.07	615,891	+0.90(+1.64%)
Mar 29, 2019	54.95	55.18	54.87	55.17	687,660	+0.37(+0.67%)
Mar 28, 2019	54.46	54.89	54.24	54.80	1,085,030	+0.49(+0.90%)
Mar 27, 2019	54.49	54.59	53.97	54.31	479,177	-0.23(-0.42%)
Mar 26, 2019	54.14	54.55	54.09	54.54	899,405	+0.52(+0.96%)
Mar 25, 2019	53.97	54.23	53.86	54.02	746,196	-0.01(-0.02%)
Mar 22, 2019	53.95	54.51	53.95	54.03	649,244	+0.06(+0.11%)
Mar 21, 2019	53.37	54.14	53.02	53.98	937,372	+0.63(+1.17%)
Mar 20, 2019	53.05	53.54	52.86	53.35	1,008,248	+0.43(+0.81%)
Mar 19, 2019	52.84	53.05	52.65	52.92	507,133	+0.18(+0.34%)
Mar 18, 2019	52.65	52.97	52.53	52.74	537,479	+0.05(+0.09%)
Mar 15, 2019	52.70	52.78	52.41	52.69	1,770,841	+0.34(+0.65%)
Mar 14, 2019	52.45	52.50	52.11	52.35	472,597	-0.10(-0.19%)
Mar 13, 2019	52.87	52.87	52.38	52.45	654,628	-0.26(-0.49%)
Mar 12, 2019	52.50	52.75	52.50	52.71	514,755	+0.21(+0.40%)
Mar 11, 2019	52.76	52.76	52.26	52.50	387,565	-0.24(-0.45%)
Mar 08, 2019	52.55	52.82	52.22	52.74	328,443	+0.21(+0.40%)
Mar 07, 2019	52.38	52.76	52.30	52.53	339,096	+0.20(+0.38%)
Mar 06, 2019	52.66	52.66	52.21	52.33	500,086	-0.25(-0.47%)
Mar 05, 2019	52.70	52.70	52.30	52.58	623,090	-0.09(-0.17%)
Mar 04, 2019	52.65	52.73	52.18	52.67	340,288	+0.10(+0.19%)
Mar 01, 2019	52.73	52.89	52.45	52.57	372,390	-0.03(-0.06%)
Feb 28, 2019	53.00	53.11	52.60	52.60	973,747	-0.43(-0.81%)
Feb 27, 2019	53.00	53.25	52.89	53.03	461,780	-0.02(-0.04%)
Feb 26, 2019	53.10	53.23	53.03	53.05	783,976	-0.11(-0.21%)
Feb 25, 2019	53.20	53.34	53.03	53.16	558,991	+0.19(+0.36%)
Feb 22, 2019	53.07	53.12	52.89	52.97	434,237	-0.12(-0.22%)
Feb 21, 2019	53.01	53.34	52.80	53.09	1,358,771	+0.18(+0.34%)
Feb 20, 2019	52.95	53.11	52.72	52.91	921,474	+0.25(+0.47%)
Feb 19, 2019	52.21	52.74	52.06	52.66	290,782	+0.34(+0.65%)
Feb 15, 2019	51.81	52.32	51.62	52.32	589,755	+0.67(+1.30%)
Feb 14, 2019	51.79	52.09	51.50	51.65	415,284	-0.29(-0.55%)
Feb 13, 2019	51.48	52.05	51.48	51.94	519,851	+0.61(+1.19%)
Feb 12, 2019	50.78	51.37	50.78	51.33	566,509	+0.72(+1.43%)
Feb 11, 2019	50.00	51.32	50.00	50.60	866,903	+0.78(+1.57%)
Feb 08, 2019	49.44	49.85	49.39	49.82	559,301	+0.26(+0.52%)
Feb 07, 2019	49.29	49.57	49.18	49.57	456,492	+0.19(+0.38%)
Feb 06, 2019	49.20	49.71	49.20	49.38	468,663	+0.13(+0.26%)
Feb 05, 2019	48.78	49.40	48.73	49.25	723,421	+0.42(+0.85%)
Feb 04, 2019	49.00	49.00	48.42	48.84	466,325	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.