Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
17.16
+0.74 (+4.51%)
Official Closing Price
Updated: 4:10 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3310
3334
3160
3190
1,319
-277.98(-8.02%)
May 30, 2019
3542
3542
3400
3468
836
-170.02(-4.67%)
May 29, 2019
3674
3702
3616
3638
561
+106.00(+3.00%)
May 28, 2019
3474
3548
3472
3532
274
-70.00(-1.94%)
May 24, 2019
3500
3632
3460
3602
250
+46.00(+1.29%)
May 23, 2019
3516
3578
3460
3556
415
+68.00(+1.95%)
May 22, 2019
3612
3614
3458
3488
759
-222.00(-5.98%)
May 21, 2019
3790
3790
3686
3710
496
-140.00(-3.64%)
May 20, 2019
3880
3932
3844
3850
409
+98.00(+2.61%)
May 17, 2019
3797
3834
3744
3752
411
-34.00(-0.90%)
May 16, 2019
3758
3802
3704
3786
442
+92.00(+2.49%)
May 15, 2019
3764
3764
3674
3694
238
-122.00(-3.20%)
May 14, 2019
3812
3842
3778
3816
423
+80.00(+2.14%)
May 13, 2019
3806
3817
3708
3736
245
-14.00(-0.37%)
May 10, 2019
3650
3816
3650
3750
429
+90.00(+2.46%)
May 09, 2019
3650
3674
3583
3660
278
-44.00(-1.19%)
May 08, 2019
3638
3724
3638
3704
507
+176.00(+4.99%)
May 07, 2019
3528
3559
3500
3528
268
+38.00(+1.09%)
May 06, 2019
3510
3538
3460
3490
455
-88.00(-2.46%)
May 03, 2019
3600
3625
3556
3578
1,061
-66.00(-1.81%)
May 02, 2019
3664
3694
3596
3644
727
-100.00(-2.67%)
May 01, 2019
3732
3770
3714
3744
384
+102.00(+2.80%)
Apr 30, 2019
3710
3710
3628
3642
265
-70.00(-1.89%)
Apr 29, 2019
3672
3718
3591
3712
290
+20.00(+0.54%)
Apr 26, 2019
3676
3734
3660
3692
740
+114.00(+3.19%)
Apr 25, 2019
3490
3622
3422
3578
450
+96.00(+2.76%)
Apr 24, 2019
3512
3529
3462
3482
334
+10.00(+0.29%)
Apr 23, 2019
3542
3542
3458
3472
709
-174.00(-4.77%)
Apr 22, 2019
3656
3668
3620
3646
510
+59.98(+1.67%)
Apr 18, 2019
3630
3659
3564
3586
666
-57.98(-1.59%)
Apr 17, 2019
3724
3732
3638
3644
873
-184.00(-4.81%)
Apr 16, 2019
3874
3876
3818
3828
332
-42.00(-1.09%)
Apr 15, 2019
3924
3940
3860
3870
927
-174.00(-4.30%)
Apr 12, 2019
4104
4110
4038
4044
302
-50.00(-1.22%)
Apr 11, 2019
4132
4178
4046
4094
795
-78.00(-1.87%)
Apr 10, 2019
4164
4222
4158
4172
133
-24.00(-0.57%)
Apr 09, 2019
4148
4202
4130
4196
307
-10.00(-0.24%)
Apr 08, 2019
4148
4239
4140
4206
364
+114.00(+2.79%)
Apr 05, 2019
4020
4092
4020
4092
267
+93.98(+2.35%)
Apr 04, 2019
4098
4111
3984
3998
517
-101.98(-2.49%)
Apr 03, 2019
4108
4132
4056
4100
277
-48.00(-1.16%)
Apr 02, 2019
4186
4187
4104
4148
225
-44.00(-1.05%)
Apr 01, 2019
4176
4274
4174
4192
384
+108.00(+2.64%)
Mar 29, 2019
4138
4162
4058
4084
497
-164.00(-3.86%)
Mar 28, 2019
4270
4290
4212
4248
261
-8.00(-0.19%)
Mar 27, 2019
4198
4274
4154
4256
409
-84.00(-1.94%)
Mar 26, 2019
4384
4400
4324
4340
165
-72.00(-1.63%)
Mar 25, 2019
4354
4448
4348
4412
287
-2.00(-0.05%)
Mar 22, 2019
4436
4436
4378
4414
380
-172.00(-3.75%)
Mar 21, 2019
4548
4592
4510
4586
106
-42.00(-0.91%)
Mar 20, 2019
4636
4636
4558
4628
220
-62.00(-1.32%)
Mar 19, 2019
4712
4740
4676
4690
116
+20.00(+0.43%)
Mar 18, 2019
4616
4700
4612
4670
399
+160.00(+3.55%)
Mar 15, 2019
4616
4616
4500
4510
1,054
-162.00(-3.47%)
Mar 14, 2019
4668
4702
4626
4672
286
+56.00(+1.21%)
Mar 13, 2019
4556
4634
4556
4616
185
+82.00(+1.81%)
Mar 12, 2019
4464
4534
4426
4534
210
+68.00(+1.52%)
Mar 11, 2019
4532
4532
4444
4466
419
-258.00(-5.46%)
Mar 08, 2019
4760
4782
4720
4724
334
-18.00(-0.38%)
Mar 07, 2019
4696
4752
4618
4742
444
+62.00(+1.32%)
Mar 06, 2019
4720
4744
4618
4680
1,284
-112.00(-2.34%)
Mar 05, 2019
4716
4798
4660
4792
197
+104.00(+2.22%)
Mar 04, 2019
4666
4731
4628
4688
382
+8.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.