Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX MSCI China Industrials ETF
(NY:
CHII
)
9.800
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.494
9.819
9.494
9.819
2,734
+0.33(+3.43%)
May 26, 2016
9.352
9.494
9.494
9.494
2,517
-0.06(-0.65%)
May 25, 2016
9.555
9.555
9.555
9.555
626
+0.02(+0.22%)
May 24, 2016
9.534
9.534
9.534
9.534
310
+0.20(+2.13%)
May 19, 2016
9.460
9.460
9.335
9.335
2
-0.18(-1.93%)
May 18, 2016
9.485
9.586
9.435
9.519
18,146
+0.05(+0.53%)
May 17, 2016
9.527
9.527
9.356
9.469
10,287
+0.11(+1.16%)
May 13, 2016
9.360
9.360
9.360
9.360
1,917
+0.01(+0.09%)
May 10, 2016
9.335
9.352
9.352
9.352
1,917
-0.58(-5.80%)
May 03, 2016
9.928
9.928
9.928
9.928
1,558
+0.03(+0.34%)
May 02, 2016
10.01
10.01
9.894
9.894
330
+0.07(+0.68%)
Apr 29, 2016
9.844
10.26
9.828
9.828
5,873
-0.60(-5.76%)
Apr 27, 2016
10.36
10.43
10.43
10.43
719
+0.13(+1.30%)
Apr 21, 2016
10.29
10.29
10.29
10.29
2,397
-0.48(-4.42%)
Apr 20, 2016
10.78
10.78
10.76
10.77
2,880
+0.47(+4.53%)
Apr 18, 2016
10.30
10.69
10.30
10.30
53
+0.13(+1.31%)
Apr 15, 2016
10.17
10.17
10.17
10.17
124
-0.76(-6.95%)
Apr 14, 2016
10.93
10.93
10.93
10.93
119
+0.10(+0.92%)
Apr 13, 2016
10.75
10.85
10.53
10.83
1,564
+0.90(+9.08%)
Apr 08, 2016
9.928
9.928
9.928
9.928
958
+0.04(+0.42%)
Apr 06, 2016
9.886
9.886
9.886
9.886
1
+0.03(+0.34%)
Apr 04, 2016
9.852
9.852
9.852
9.852
119
-0.10(-1.01%)
Mar 30, 2016
10.12
9.953
9.953
9.953
839
+0.25(+2.59%)
Mar 28, 2016
10.13
9.701
9.701
9.701
1,318
+0.02(+0.22%)
Mar 24, 2016
9.594
9.680
9.680
9.680
1,318
-0.41(-4.11%)
Mar 23, 2016
10.09
10.09
10.09
10.09
155
+0.02(+0.17%)
Mar 22, 2016
10.09
10.09
9.978
10.08
3,146
-0.08(-0.74%)
Mar 21, 2016
10.15
10.15
10.15
10.15
236
+0.44(+4.51%)
Mar 17, 2016
9.711
9.711
9.711
9.715
32
+0.08(+0.82%)
Mar 16, 2016
9.636
9.636
9.636
9.636
474
-0.18(-1.78%)
Mar 14, 2016
9.836
9.836
9.744
9.811
9
-0.03(-0.34%)
Mar 11, 2016
9.736
9.844
9.736
9.844
3,211
+0.66(+7.18%)
Mar 10, 2016
9.168
9.185
9.168
9.185
369
-0.23(-2.48%)
Mar 09, 2016
9.335
9.419
9.335
9.419
2,134
-0.05(-0.53%)
Mar 08, 2016
9.510
9.519
9.427
9.469
1,210
-0.22(-2.27%)
Mar 07, 2016
9.744
9.744
9.452
9.689
1,234
+0.11(+1.17%)
Mar 04, 2016
9.686
9.777
9.677
9.577
1,590
+0.33(+3.51%)
Mar 03, 2016
9.252
9.252
9.252
9.252
124
+0.08(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.