Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.39	41.68	40.26	41.65	4,037,169	+2.04(+5.16%)
Nov 29, 2011	39.47	40.04	39.44	39.60	2,349,207	+0.19(+0.48%)
Nov 28, 2011	39.69	39.83	39.07	39.42	2,348,487	+0.89(+2.30%)
Nov 25, 2011	38.19	38.97	38.19	38.53	1,350,938	+0.13(+0.34%)
Nov 23, 2011	38.96	39.07	38.40	38.40	2,930,896	-1.13(-2.86%)
Nov 22, 2011	39.89	40.02	39.08	39.53	3,058,647	-0.32(-0.80%)
Nov 21, 2011	39.57	40.09	38.81	39.85	4,504,964	+0.22(+0.55%)
Nov 18, 2011	40.19	40.27	39.53	39.63	4,992,301	-0.40(-0.99%)
Nov 17, 2011	40.43	40.93	39.60	40.03	19,519,238	-0.23(-0.56%)
Nov 16, 2011	41.15	41.43	40.11	40.25	5,918,529	-1.40(-3.37%)
Nov 15, 2011	41.00	41.84	40.81	41.66	2,785,278	+0.47(+1.14%)
Nov 14, 2011	40.93	41.34	40.85	41.19	2,054,092	-0.03(-0.07%)
Nov 11, 2011	41.03	41.96	41.03	41.22	2,066,950	+0.55(+1.34%)
Nov 10, 2011	40.61	40.76	39.82	40.67	3,913,576	+0.68(+1.70%)
Nov 09, 2011	40.20	40.40	39.52	39.99	4,493,617	-0.98(-2.39%)
Nov 08, 2011	40.27	41.15	39.94	40.97	3,189,016	+0.82(+2.04%)
Nov 07, 2011	40.12	40.63	39.43	40.15	2,460,859	-0.33(-0.81%)
Nov 04, 2011	39.91	40.57	39.38	40.48	2,567,515	+0.20(+0.49%)
Nov 03, 2011	40.80	40.82	39.07	40.28	5,107,427	+0.11(+0.28%)
Nov 02, 2011	41.58	41.58	39.86	40.17	4,285,901	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.