Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		196.74	196.74	196.74	1,264,298	+3.90(+2.02%)
Dec 30, 2020	192.71	194.27	192.37	192.84	1,264,298	+0.00(+0.00%)
Dec 29, 2020	192.72	194.94	192.45	192.84	1,236,649	+1.79(+0.93%)
Dec 28, 2020	189.31	193.03	188.77	191.05	1,332,288	+3.15(+1.67%)
Dec 24, 2020	188.55	188.59	186.42	187.90	526,532	-0.14(-0.08%)
Dec 23, 2020	185.78	189.52	185.70	188.05	1,931,294	+3.79(+2.06%)
Dec 22, 2020	185.27	186.18	183.25	184.26	1,484,428	-2.28(-1.22%)
Dec 21, 2020	182.48	187.14	181.00	186.53	1,417,042	+0.28(+0.15%)
Dec 18, 2020	190.61	191.56	183.76	186.25	6,506,639	-5.25(-2.74%)
Dec 17, 2020	192.14	194.09	190.12	191.50	2,988,001	+0.22(+0.11%)
Dec 16, 2020	193.66	193.91	190.62	191.28	1,675,717	-2.94(-1.51%)
Dec 15, 2020	194.95	195.47	191.15	194.22	1,672,883	+2.23(+1.16%)
Dec 14, 2020	200.12	200.12	191.48	191.99	2,145,200	-5.86(-2.96%)
Dec 11, 2020	200.07	200.91	196.82	197.85	1,411,671	-3.12(-1.55%)
Dec 10, 2020	202.83	205.57	199.67	200.97	1,587,794	-4.11(-2.00%)
Dec 09, 2020	206.78	208.27	203.66	205.08	1,455,668	-1.58(-0.76%)
Dec 08, 2020	204.57	207.71	203.99	206.65	1,449,233	+0.07(+0.04%)
Dec 07, 2020	204.39	206.99	201.77	206.58	1,620,335	+0.89(+0.43%)
Dec 04, 2020	201.67	207.86	201.67	205.69	1,724,141	+4.03(+2.00%)
Dec 03, 2020	199.41	203.39	199.41	201.66	1,475,914	+1.30(+0.65%)
Dec 02, 2020	196.11	201.70	195.64	200.36	1,447,857	+4.25(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.