Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	191.69	193.42	190.87	193.21	1,570,079	+1.44(+0.75%)
Dec 30, 2019	192.47	193.31	191.22	191.78	1,010,543	-0.97(-0.50%)
Dec 27, 2019	193.17	193.65	192.36	192.75	1,115,089	-0.36(-0.19%)
Dec 26, 2019	193.23	194.03	192.73	193.11	786,515	+0.35(+0.18%)
Dec 24, 2019	195.14	195.52	192.75	192.76	561,884	-2.33(-1.19%)
Dec 23, 2019	192.72	195.85	192.16	195.09	2,011,912	+1.78(+0.92%)
Dec 20, 2019	190.44	194.87	190.44	193.31	5,231,692	+5.55(+2.95%)
Dec 19, 2019	187.28	188.96	186.90	187.76	1,781,757	+0.49(+0.26%)
Dec 18, 2019	184.25	188.78	183.86	187.27	2,582,023	+4.42(+2.42%)
Dec 17, 2019	183.85	185.50	181.49	182.85	1,800,986	-1.52(-0.82%)
Dec 16, 2019	181.23	186.35	180.47	184.37	1,976,462	+4.97(+2.77%)
Dec 13, 2019	183.22	184.21	178.39	179.40	2,212,927	-3.49(-1.91%)
Dec 12, 2019	181.72	184.15	180.57	182.89	2,130,596	+1.71(+0.94%)
Dec 11, 2019	180.93	182.83	179.36	181.18	2,086,156	+0.04(+0.02%)
Dec 10, 2019	184.89	184.89	179.07	181.14	3,529,800	-4.01(-2.16%)
Dec 09, 2019	187.16	187.88	185.05	185.15	1,456,968	-2.81(-1.50%)
Dec 06, 2019	186.62	188.91	186.22	187.96	1,754,763	+3.16(+1.71%)
Dec 05, 2019	185.85	185.97	182.91	184.81	1,615,340	-1.09(-0.58%)
Dec 04, 2019	185.58	187.07	184.52	185.89	1,926,542	+1.33(+0.72%)
Dec 03, 2019	183.25	185.17	181.92	184.56	2,223,423	-1.52(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.