Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.86	13.88	13.58	13.64	3,276,333	-0.28(-1.98%)
Mar 30, 2006	13.79	13.97	13.76	13.91	2,626,302	+0.07(+0.52%)
Mar 29, 2006	13.76	13.92	13.73	13.84	2,404,410	+0.09(+0.62%)
Mar 28, 2006	13.76	13.86	13.75	13.76	2,164,001	-0.09(-0.65%)
Mar 27, 2006	13.71	13.88	13.71	13.85	1,814,721	+0.15(+1.12%)
Mar 24, 2006	13.66	13.75	13.66	13.69	1,413,720	+0.00(+0.03%)
Mar 23, 2006	13.73	13.74	13.60	13.69	1,929,977	-0.09(-0.62%)
Mar 22, 2006	13.61	13.80	13.61	13.77	2,748,901	+0.10(+0.72%)
Mar 21, 2006	13.86	13.88	13.62	13.67	2,218,277	-0.14(-1.03%)
Mar 20, 2006	13.83	13.92	13.75	13.82	2,047,149	-0.02(-0.15%)
Mar 17, 2006	13.87	13.89	13.75	13.84	4,267,981	+0.03(+0.21%)
Mar 16, 2006	13.68	13.92	13.67	13.81	3,860,594	+0.13(+0.97%)
Mar 15, 2006	13.34	13.68	13.33	13.68	4,340,135	+0.39(+2.92%)
Mar 14, 2006	13.20	13.32	13.19	13.29	2,148,038	+0.09(+0.66%)
Mar 13, 2006	13.29	13.34	13.13	13.20	2,554,147	-0.11(-0.85%)
Mar 10, 2006	13.20	13.48	13.20	13.31	4,826,381	+0.20(+1.52%)
Mar 09, 2006	13.04	13.17	13.00	13.11	2,640,669	+0.00(+0.00%)
Mar 08, 2006	12.89	13.18	12.88	13.11	3,423,196	+0.22(+1.70%)
Mar 07, 2006	12.74	12.94	12.74	12.89	2,150,592	+0.15(+1.17%)
Mar 06, 2006	12.88	12.92	12.74	12.74	1,750,868	-0.15(-1.17%)
Mar 03, 2006	12.81	13.00	12.81	12.90	2,330,021	+0.02(+0.17%)
Mar 02, 2006	12.80	12.88	12.79	12.87	1,818,233	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.