Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.22	10.40	10.16	10.17	2,762,310	-0.06(-0.56%)
Jun 27, 2002	10.10	10.28	10.04	10.23	1,950,091	+0.16(+1.54%)
Jun 26, 2002	10.13	10.13	9.903	10.07	2,890,976	-0.05(-0.52%)
Jun 25, 2002	10.10	10.26	10.09	10.13	3,331,247	-0.14(-1.39%)
Jun 21, 2002	10.31	10.44	10.21	10.27	3,309,536	-0.09(-0.91%)
Jun 20, 2002	10.45	10.53	10.30	10.36	3,300,278	-0.15(-1.42%)
Jun 19, 2002	10.65	10.73	10.51	10.51	1,820,468	-0.23(-2.18%)
Jun 18, 2002	10.65	10.79	10.56	10.75	1,901,243	+0.08(+0.75%)
Jun 17, 2002	10.40	10.69	10.39	10.66	1,993,831	+0.34(+3.28%)
Jun 14, 2002	10.70	10.70	10.32	10.33	4,189,440	-0.58(-5.31%)
Jun 12, 2002	10.76	10.96	10.71	10.91	2,386,212	+0.15(+1.36%)
Jun 11, 2002	10.84	10.89	10.72	10.76	2,523,498	+0.09(+0.82%)
Jun 10, 2002	10.67	10.75	10.61	10.67	2,501,787	-0.01(-0.08%)
Jun 07, 2002	10.81	10.91	10.68	10.68	3,831,540	-0.13(-1.16%)
Jun 06, 2002	10.86	10.88	10.70	10.81	1,940,833	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.