Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	149.34	150.37	147.88	148.87	3,438,920	-0.32(-0.22%)
Jun 27, 2019	148.61	149.96	147.74	149.19	1,441,705	+0.93(+0.62%)
Jun 26, 2019	151.42	151.79	147.76	148.26	1,619,676	-3.00(-1.98%)
Jun 25, 2019	150.77	151.96	150.09	151.26	1,318,446	-0.36(-0.24%)
Jun 24, 2019	152.13	152.13	150.25	151.62	1,486,321	-0.65(-0.43%)
Jun 21, 2019	151.45	153.65	149.88	152.27	3,233,076	+1.32(+0.88%)
Jun 20, 2019	151.77	151.96	150.01	150.95	1,636,551	-0.43(-0.28%)
Jun 19, 2019	151.18	152.79	149.26	151.37	2,525,682	+0.34(+0.23%)
Jun 18, 2019	151.18	152.19	149.95	151.03	1,652,907	+0.69(+0.46%)
Jun 17, 2019	149.73	150.87	149.32	150.34	1,036,121	+0.66(+0.44%)
Jun 14, 2019	149.61	151.10	148.06	149.68	1,559,441	+0.28(+0.19%)
Jun 13, 2019	147.88	149.48	146.95	149.40	1,007,545	+1.93(+1.31%)
Jun 12, 2019	147.21	147.81	146.08	147.47	1,314,414	-0.27(-0.19%)
Jun 11, 2019	148.25	149.65	147.46	147.74	1,337,030	-0.18(-0.12%)
Jun 10, 2019	149.17	149.75	147.72	147.92	1,550,978	-0.87(-0.58%)
Jun 07, 2019	145.93	149.29	145.44	148.79	1,970,918	+3.54(+2.44%)
Jun 06, 2019	145.23	146.14	144.68	145.25	1,376,499	-0.09(-0.06%)
Jun 05, 2019	146.82	146.82	143.75	145.33	2,321,997	-0.23(-0.16%)
Jun 04, 2019	143.52	146.26	143.08	145.56	2,382,398	+3.44(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.