Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.465	7.516	7.225	7.387	3,144,685	-0.13(-1.68%)
Sep 27, 2002	7.648	7.805	7.471	7.513	2,480,949	-0.20(-2.62%)
Sep 26, 2002	7.549	7.785	7.499	7.716	4,560,591	+0.28(+3.79%)
Sep 25, 2002	7.517	7.548	7.371	7.434	3,104,778	-0.04(-0.49%)
Sep 24, 2002	7.683	7.695	7.453	7.470	3,038,053	-0.21(-2.76%)
Sep 23, 2002	7.580	7.715	7.560	7.682	2,640,577	+0.08(+1.11%)
Sep 20, 2002	7.864	7.918	7.534	7.598	3,727,010	-0.27(-3.37%)
Sep 19, 2002	7.972	7.987	7.852	7.863	1,961,836	-0.16(-1.95%)
Sep 18, 2002	8.043	8.080	7.926	8.020	1,623,743	-0.02(-0.29%)
Sep 17, 2002	8.318	8.349	8.019	8.043	2,263,534	-0.17(-2.08%)
Sep 16, 2002	8.186	8.240	8.040	8.214	1,616,080	+0.00(+0.05%)
Sep 13, 2002	8.154	8.301	8.113	8.210	1,801,569	+0.03(+0.40%)
Sep 12, 2002	8.217	8.338	8.170	8.177	2,078,365	-0.06(-0.75%)
Sep 11, 2002	8.290	8.290	8.216	8.239	1,615,442	+0.07(+0.82%)
Sep 10, 2002	8.184	8.238	8.118	8.172	2,484,461	-0.02(-0.24%)
Sep 09, 2002	8.060	8.220	8.008	8.192	3,814,806	+0.13(+1.59%)
Sep 06, 2002	8.405	8.405	8.045	8.063	3,800,120	-0.15(-1.81%)
Sep 05, 2002	8.248	8.342	8.123	8.212	6,271,492	-0.14(-1.69%)
Sep 04, 2002	7.935	8.376	7.935	8.353	89,264,360	-0.28(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.