Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.68	72.74	71.97	72.49	2,138,441	-0.75(-1.02%)
Sep 27, 2013	73.21	73.66	72.98	73.23	1,144,621	-0.37(-0.50%)
Sep 26, 2013	74.11	74.65	72.93	73.60	1,637,697	-0.26(-0.36%)
Sep 25, 2013	74.05	74.25	73.84	73.86	1,173,826	+0.01(+0.01%)
Sep 24, 2013	73.93	74.60	73.31	73.85	1,718,378	+0.07(+0.09%)
Sep 23, 2013	73.73	74.09	72.23	73.79	2,604,638	-0.33(-0.45%)
Sep 20, 2013	73.41	74.97	73.31	74.12	3,469,009	+0.82(+1.12%)
Sep 19, 2013	76.63	76.80	72.46	73.30	5,150,124	-3.33(-4.34%)
Sep 18, 2013	78.85	79.22	75.79	76.63	4,851,831	-2.33(-2.95%)
Sep 17, 2013	79.46	79.48	78.47	78.96	1,063,835	-0.52(-0.65%)
Sep 16, 2013	79.69	79.73	79.14	79.48	1,232,617	+0.58(+0.74%)
Sep 13, 2013	78.33	79.35	78.32	78.89	1,097,154	+0.92(+1.19%)
Sep 12, 2013	77.78	78.45	77.53	77.97	1,057,109	+0.35(+0.45%)
Sep 11, 2013	77.09	77.92	76.92	77.62	1,300,292	+0.58(+0.75%)
Sep 10, 2013	76.33	77.10	76.23	77.04	1,000,768	+0.96(+1.26%)
Sep 09, 2013	76.29	76.66	75.93	76.08	1,358,649	-0.15(-0.20%)
Sep 06, 2013	76.76	77.01	75.40	76.23	1,352,202	-0.40(-0.52%)
Sep 05, 2013	75.74	77.10	75.74	76.63	1,566,956	+0.86(+1.13%)
Sep 04, 2013	74.79	75.87	74.43	75.77	1,254,876	+0.83(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.