Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cigna Corp
(NY:
CI
)
356.14
-1.12 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
356.75
358.91
352.01
356.14
2,900,934
-1.12(-0.31%)
Sep 19, 2024
357.16
358.83
354.77
357.26
753,276
+1.87(+0.53%)
Sep 18, 2024
356.23
362.25
354.86
355.39
824,861
-0.84(-0.24%)
Sep 17, 2024
364.66
366.90
354.64
356.23
863,285
-10.62(-2.89%)
Sep 16, 2024
367.51
370.82
365.58
366.85
668,050
+2.13(+0.58%)
Sep 13, 2024
362.17
368.16
360.76
364.72
882,663
+2.55(+0.70%)
Sep 12, 2024
357.26
362.66
355.16
362.17
962,237
+4.39(+1.23%)
Sep 11, 2024
356.85
358.21
350.43
357.78
748,689
-0.32(-0.09%)
Sep 10, 2024
358.51
360.61
355.65
358.10
868,397
+0.49(+0.14%)
Sep 09, 2024
356.55
359.32
351.45
357.61
1,102,418
+4.12(+1.17%)
Sep 06, 2024
357.46
359.46
352.99
353.49
2,363,544
-1.63(-0.46%)
Sep 05, 2024
362.06
364.41
348.80
355.12
2,528,270
-11.52(-3.14%)
Sep 04, 2024
366.40
370.64
364.01
366.64
1,194,437
+1.16(+0.32%)
Sep 03, 2024
362.28
367.08
360.71
365.48
1,433,538
+3.67(+1.01%)
Aug 30, 2024
360.72
362.51
359.92
361.81
1,148,195
+0.75(+0.21%)
Aug 29, 2024
360.09
361.71
355.12
361.06
1,024,700
+3.13(+0.87%)
Aug 28, 2024
356.51
359.82
354.05
357.93
1,314,609
+4.04(+1.14%)
Aug 27, 2024
354.75
355.51
352.38
353.89
1,058,164
-0.05(-0.01%)
Aug 26, 2024
354.69
356.83
352.25
353.94
1,361,100
-0.05(-0.01%)
Aug 23, 2024
347.50
354.49
346.15
353.99
1,425,819
+7.52(+2.17%)
Aug 22, 2024
343.19
346.82
338.82
346.47
733,991
+4.07(+1.19%)
Aug 21, 2024
343.99
345.00
340.21
342.40
694,537
-0.20(-0.06%)
Aug 20, 2024
341.70
344.40
339.68
342.60
900,771
+0.27(+0.08%)
Aug 19, 2024
342.68
343.70
341.26
342.33
907,564
+0.01(+0.00%)
Aug 16, 2024
336.82
342.91
335.74
342.32
865,340
+5.62(+1.67%)
Aug 15, 2024
337.48
337.99
332.90
336.70
1,003,065
+1.80(+0.54%)
Aug 14, 2024
335.00
337.10
332.75
334.90
622,697
+2.18(+0.66%)
Aug 13, 2024
328.74
333.38
328.45
332.72
1,057,580
+4.62(+1.41%)
Aug 12, 2024
330.96
331.78
326.46
328.10
1,720,518
-8.04(-2.39%)
Aug 09, 2024
333.80
338.00
333.07
336.14
969,003
+1.12(+0.33%)
Aug 08, 2024
329.06
337.27
328.27
335.02
1,164,813
+6.01(+1.83%)
Aug 07, 2024
329.90
335.39
325.75
329.01
1,933,697
-0.28(-0.09%)
Aug 06, 2024
323.69
329.91
323.14
329.29
2,441,879
+3.58(+1.10%)
Aug 05, 2024
337.71
339.68
321.36
325.71
2,507,387
-11.62(-3.44%)
Aug 02, 2024
333.27
338.70
321.51
337.33
3,195,639
+4.73(+1.42%)
Aug 01, 2024
336.00
339.15
324.55
332.60
2,496,053
-16.07(-4.61%)
Jul 31, 2024
349.25
354.00
347.62
348.67
1,465,959
-4.10(-1.16%)
Jul 30, 2024
346.01
355.56
346.01
352.77
909,724
+6.23(+1.80%)
Jul 29, 2024
343.65
348.46
343.07
346.54
1,021,517
+2.90(+0.84%)
Jul 26, 2024
342.69
346.66
342.49
343.64
1,135,665
+2.49(+0.73%)
Jul 25, 2024
343.99
349.27
340.45
341.15
775,039
-1.06(-0.31%)
Jul 24, 2024
337.67
342.71
334.93
342.21
1,030,249
+6.04(+1.80%)
Jul 23, 2024
336.05
337.31
333.79
336.17
603,381
+0.38(+0.11%)
Jul 22, 2024
335.76
338.08
334.59
335.79
756,274
-0.05(-0.01%)
Jul 19, 2024
343.67
343.67
335.53
335.84
1,169,196
-4.68(-1.37%)
Jul 18, 2024
343.06
347.37
340.46
340.52
1,028,885
-4.24(-1.23%)
Jul 17, 2024
339.59
345.49
339.39
344.76
1,441,940
+5.05(+1.49%)
Jul 16, 2024
333.83
342.46
333.83
339.71
1,166,643
+8.29(+2.50%)
Jul 15, 2024
336.60
338.77
330.55
331.42
1,266,463
-3.37(-1.01%)
Jul 12, 2024
333.56
335.61
330.53
334.79
820,209
+1.23(+0.37%)
Jul 11, 2024
327.01
333.84
327.01
333.56
1,144,006
+3.65(+1.11%)
Jul 10, 2024
329.51
332.81
323.27
329.91
1,981,993
+1.54(+0.47%)
Jul 09, 2024
322.20
328.69
319.67
328.37
1,379,443
+4.59(+1.42%)
Jul 08, 2024
320.09
324.02
318.01
323.78
1,753,481
+4.66(+1.46%)
Jul 05, 2024
324.53
325.01
316.55
319.12
1,611,976
-6.31(-1.94%)
Jul 03, 2024
327.42
327.89
321.69
325.43
900,742
-0.48(-0.15%)
Jul 02, 2024
326.96
327.33
324.22
325.91
1,056,374
-0.36(-0.11%)
Jul 01, 2024
330.58
335.00
325.83
326.27
1,386,266
-4.30(-1.30%)
Jun 28, 2024
339.50
340.00
328.26
330.57
2,645,258
-3.58(-1.07%)
Jun 27, 2024
336.95
336.95
331.40
334.15
1,300,762
-3.43(-1.02%)
Jun 26, 2024
338.59
338.59
332.91
337.58
1,491,506
-1.22(-0.36%)
Jun 25, 2024
343.98
344.37
337.31
338.80
1,268,080
-4.34(-1.26%)
Jun 24, 2024
342.16
345.95
340.11
343.14
1,276,133
+3.16(+0.93%)
Jun 21, 2024
334.83
340.00
334.61
339.98
4,082,886
+2.10(+0.62%)
Jun 20, 2024
334.80
338.15
331.35
337.88
1,692,630
+3.08(+0.92%)
Jun 18, 2024
335.56
337.55
333.44
334.80
1,206,235
+0.90(+0.27%)
Jun 17, 2024
331.38
334.11
329.28
333.90
1,157,008
+0.61(+0.18%)
Jun 14, 2024
332.49
334.81
328.61
333.29
910,121
-0.86(-0.26%)
Jun 13, 2024
334.38
337.63
329.50
334.15
1,177,548
-1.90(-0.57%)
Jun 12, 2024
338.08
339.00
333.94
336.05
1,249,626
-1.89(-0.56%)
Jun 11, 2024
337.81
339.67
335.77
337.94
896,521
-0.71(-0.21%)
Jun 10, 2024
337.51
339.56
336.20
338.65
1,002,683
+0.55(+0.16%)
Jun 07, 2024
338.44
341.40
336.92
338.10
1,208,099
+0.19(+0.06%)
Jun 06, 2024
334.14
339.49
333.43
337.91
1,632,274
+3.73(+1.12%)
Jun 05, 2024
337.62
338.58
329.52
334.18
1,552,025
-2.88(-0.85%)
Jun 04, 2024
338.25
338.25
331.27
337.06
1,654,854
-3.03(-0.89%)
Jun 03, 2024
339.21
343.32
337.83
340.09
1,506,726
-3.12(-0.91%)
May 31, 2024
331.62
343.26
330.17
343.21
3,934,605
+13.56(+4.11%)
May 30, 2024
330.18
333.33
329.27
329.64
3,701,735
-1.91(-0.58%)
May 29, 2024
329.96
332.95
327.96
331.56
2,942,908
-0.29(-0.09%)
May 28, 2024
331.50
334.27
330.26
331.84
1,451,795
+0.60(+0.18%)
May 24, 2024
337.53
337.53
329.69
331.25
1,316,994
-5.20(-1.55%)
May 23, 2024
334.34
338.04
334.11
336.44
1,517,074
+1.35(+0.40%)
May 22, 2024
334.06
336.00
332.80
335.09
972,774
+0.09(+0.03%)
May 21, 2024
333.62
337.42
332.59
335.00
1,180,879
+3.00(+0.90%)
May 20, 2024
337.16
337.21
330.87
332.00
1,312,107
-5.32(-1.58%)
May 17, 2024
337.32
337.97
332.86
337.32
2,018,570
-0.55(-0.16%)
May 16, 2024
342.50
343.39
336.77
337.87
2,284,553
-4.00(-1.17%)
May 15, 2024
343.59
344.20
340.68
341.87
2,253,744
-3.13(-0.91%)
May 14, 2024
347.04
349.71
344.23
345.00
1,860,608
-2.71(-0.78%)
May 13, 2024
346.27
348.54
345.42
347.71
1,366,664
+0.75(+0.22%)
May 10, 2024
350.16
350.58
345.93
346.96
1,682,206
-2.57(-0.73%)
May 09, 2024
346.18
349.86
345.05
349.53
1,394,481
+3.61(+1.04%)
May 08, 2024
347.16
347.36
344.02
345.93
1,360,833
+0.65(+0.19%)
May 07, 2024
342.09
345.64
341.79
345.28
1,574,347
+4.27(+1.25%)
May 06, 2024
341.06
342.97
338.05
341.01
1,344,770
+0.91(+0.27%)
May 03, 2024
340.89
342.24
333.34
340.10
2,423,484
-2.99(-0.87%)
May 02, 2024
358.52
360.23
341.28
343.09
3,121,615
-12.63(-3.55%)
May 01, 2024
348.54
357.89
347.00
355.72
1,911,975
+0.14(+0.04%)
Apr 30, 2024
355.13
356.48
354.24
355.58
1,221,234
+0.60(+0.17%)
Apr 29, 2024
352.57
356.76
352.57
354.98
1,148,975
+1.96(+0.56%)
Apr 26, 2024
351.06
353.69
349.97
353.02
833,946
-0.04(-0.01%)
Apr 25, 2024
351.12
354.40
350.92
353.06
925,989
+2.22(+0.63%)
Apr 24, 2024
349.60
352.54
348.62
350.84
1,125,397
-0.37(-0.10%)
Apr 23, 2024
352.55
355.75
350.45
351.20
1,193,378
-0.53(-0.15%)
Apr 22, 2024
351.30
354.92
351.20
351.73
1,417,821
+0.79(+0.22%)
Apr 19, 2024
349.84
351.35
346.59
350.94
1,310,439
+3.59(+1.03%)
Apr 18, 2024
348.28
351.94
345.58
347.35
1,628,344
+2.69(+0.78%)
Apr 17, 2024
345.44
348.50
344.36
344.66
1,432,397
-0.77(-0.22%)
Apr 16, 2024
354.67
354.67
345.02
345.43
1,807,310
-2.04(-0.59%)
Apr 15, 2024
352.67
353.66
346.04
347.47
1,362,566
-0.94(-0.27%)
Apr 12, 2024
350.34
351.88
347.07
348.41
1,447,945
-3.23(-0.92%)
Apr 11, 2024
355.93
356.87
351.20
351.63
1,086,594
-4.74(-1.33%)
Apr 10, 2024
354.79
358.25
354.05
356.37
1,009,851
+0.36(+0.10%)
Apr 09, 2024
358.00
358.98
354.92
356.01
1,133,843
-0.50(-0.14%)
Apr 08, 2024
359.41
360.39
355.87
356.51
1,619,154
-4.45(-1.23%)
Apr 05, 2024
359.36
362.77
357.90
360.96
996,628
+2.07(+0.58%)
Apr 04, 2024
362.62
362.65
358.36
358.89
1,152,646
-0.70(-0.19%)
Apr 03, 2024
362.88
363.03
358.85
359.59
1,573,932
-2.01(-0.56%)
Apr 02, 2024
358.47
363.15
357.62
361.60
2,063,309
-0.99(-0.27%)
Apr 01, 2024
361.20
362.86
358.45
362.59
1,040,760
+0.89(+0.24%)
Mar 28, 2024
362.46
364.21
361.66
361.70
1,167,481
-0.15(-0.04%)
Mar 27, 2024
358.51
363.21
357.97
361.85
1,473,596
+5.59(+1.57%)
Mar 26, 2024
353.58
358.36
353.09
356.26
1,210,094
+2.17(+0.61%)
Mar 25, 2024
351.63
354.35
350.85
354.09
1,038,250
+3.75(+1.07%)
Mar 22, 2024
352.22
354.31
349.88
350.34
1,106,816
-1.93(-0.55%)
Mar 21, 2024
352.66
353.89
351.26
352.27
1,296,155
-0.11(-0.03%)
Mar 20, 2024
350.11
353.32
349.64
352.38
1,053,730
+1.45(+0.41%)
Mar 19, 2024
352.53
352.98
349.87
350.93
1,139,298
-0.26(-0.07%)
Mar 18, 2024
349.07
352.70
348.50
351.18
1,505,310
+0.58(+0.16%)
Mar 15, 2024
344.61
351.65
344.43
350.61
3,834,527
+2.53(+0.73%)
Mar 14, 2024
347.08
348.78
345.97
348.08
1,634,689
+0.79(+0.23%)
Mar 13, 2024
344.38
347.70
343.03
347.29
1,590,766
+4.76(+1.39%)
Mar 12, 2024
340.68
343.63
339.60
342.53
1,318,899
+1.66(+0.49%)
Mar 11, 2024
339.47
343.02
338.23
340.87
1,332,298
+0.48(+0.14%)
Mar 08, 2024
340.63
344.43
339.46
340.39
1,491,509
-0.95(-0.28%)
Mar 07, 2024
342.35
346.56
337.34
341.33
2,081,264
+2.91(+0.86%)
Mar 06, 2024
332.06
339.44
332.06
338.43
2,459,871
+7.06(+2.13%)
Mar 05, 2024
334.83
335.59
330.65
331.37
1,474,193
-2.66(-0.80%)
Mar 04, 2024
329.88
335.95
329.05
334.02
1,304,824
+3.81(+1.15%)
Mar 01, 2024
333.23
333.23
327.99
330.22
1,485,501
-3.15(-0.95%)
Feb 29, 2024
332.30
333.95
328.29
333.37
2,203,142
+1.00(+0.30%)
Feb 28, 2024
337.63
337.63
329.77
332.37
1,997,645
-5.56(-1.65%)
Feb 27, 2024
339.18
342.39
337.74
337.93
1,712,946
-1.56(-0.46%)
Feb 26, 2024
341.90
344.27
339.32
339.49
2,330,332
-1.91(-0.56%)
Feb 23, 2024
340.33
342.81
338.57
341.40
1,007,143
+2.06(+0.61%)
Feb 22, 2024
341.23
341.35
338.40
339.34
1,385,272
-1.21(-0.36%)
Feb 21, 2024
339.21
341.54
336.91
340.55
1,407,781
+2.01(+0.59%)
Feb 20, 2024
337.63
341.58
337.24
338.54
1,638,420
+0.26(+0.08%)
Feb 16, 2024
337.38
339.92
335.75
338.28
1,293,263
+1.88(+0.56%)
Feb 15, 2024
339.18
339.23
334.62
336.40
1,585,324
+0.58(+0.17%)
Feb 14, 2024
336.11
337.26
332.87
335.82
1,208,320
+1.18(+0.35%)
Feb 13, 2024
334.22
339.14
333.31
334.64
1,150,243
+0.17(+0.05%)
Feb 12, 2024
331.77
335.10
330.42
334.47
1,029,557
+2.30(+0.69%)
Feb 09, 2024
328.88
333.06
327.94
332.17
1,520,864
+2.62(+0.79%)
Feb 08, 2024
327.79
330.75
327.19
329.55
1,428,812
+1.73(+0.53%)
Feb 07, 2024
326.76
331.11
326.05
327.83
1,824,936
+2.95(+0.91%)
Feb 06, 2024
319.35
326.56
318.87
324.88
1,873,368
+6.26(+1.96%)
Feb 05, 2024
324.66
328.08
318.36
318.62
2,324,515
-2.55(-0.79%)
Feb 02, 2024
313.24
325.66
312.45
321.17
3,404,632
+16.38(+5.38%)
Feb 01, 2024
301.13
306.52
299.24
304.79
3,003,988
+6.32(+2.12%)
Jan 31, 2024
297.67
300.56
293.11
298.47
2,483,702
+1.98(+0.67%)
Jan 30, 2024
297.30
298.49
294.51
296.49
1,088,885
+0.07(+0.02%)
Jan 29, 2024
294.55
296.52
293.16
296.42
1,229,253
+1.05(+0.36%)
Jan 26, 2024
297.12
299.20
295.09
295.37
1,167,213
-0.74(-0.25%)
Jan 25, 2024
294.55
298.76
289.04
296.11
2,486,963
-5.88(-1.95%)
Jan 24, 2024
304.91
307.04
301.10
301.99
1,711,385
+0.10(+0.03%)
Jan 23, 2024
302.44
305.30
300.75
301.89
1,042,205
-0.62(-0.21%)
Jan 22, 2024
299.67
304.36
298.57
302.52
1,244,602
+2.95(+0.98%)
Jan 19, 2024
307.29
308.49
298.52
299.57
1,775,217
-6.96(-2.27%)
Jan 18, 2024
299.13
306.91
296.80
306.53
2,268,033
+0.60(+0.19%)
Jan 17, 2024
305.69
310.13
305.19
305.94
1,367,734
+1.53(+0.50%)
Jan 16, 2024
303.06
305.81
300.50
304.41
1,153,470
+1.91(+0.63%)
Jan 12, 2024
300.50
304.17
299.05
302.50
1,355,612
-2.36(-0.77%)
Jan 11, 2024
305.01
305.25
302.32
304.86
1,237,020
-0.33(-0.11%)
Jan 10, 2024
309.82
309.82
303.38
305.19
1,161,228
-5.11(-1.65%)
Jan 09, 2024
311.12
311.19
305.61
310.29
1,225,601
-0.75(-0.24%)
Jan 08, 2024
311.41
312.31
306.21
311.05
1,611,019
+0.04(+0.01%)
Jan 05, 2024
304.93
311.19
304.32
311.01
2,360,511
+7.31(+2.41%)
Jan 04, 2024
302.58
306.37
301.80
303.70
1,784,491
+2.54(+0.84%)
Jan 03, 2024
310.69
311.29
300.56
301.16
3,029,544
-6.39(-2.08%)
Jan 02, 2024
298.81
308.45
297.85
307.55
2,905,839
+10.56(+3.56%)
Dec 29, 2023
297.54
298.26
295.55
296.98
1,196,883
+0.05(+0.02%)
Dec 28, 2023
297.18
299.14
296.82
296.93
832,646
+0.26(+0.09%)
Dec 27, 2023
297.30
298.50
295.50
296.68
1,000,396
-0.97(-0.33%)
Dec 26, 2023
294.79
298.37
293.64
297.65
758,751
+2.01(+0.68%)
Dec 22, 2023
294.96
297.28
294.72
295.63
1,177,172
+0.84(+0.29%)
Dec 21, 2023
294.55
296.81
293.48
294.79
1,098,946
+1.38(+0.47%)
Dec 20, 2023
294.55
296.92
292.13
293.41
2,122,999
+1.52(+0.52%)
Dec 19, 2023
289.25
291.97
287.70
291.89
1,191,825
+2.23(+0.77%)
Dec 18, 2023
289.09
291.34
286.50
289.66
1,376,050
+1.56(+0.54%)
Dec 15, 2023
294.57
295.12
286.55
288.11
4,405,062
-8.07(-2.73%)
Dec 14, 2023
291.07
297.53
288.00
296.18
2,840,839
+1.45(+0.49%)
Dec 13, 2023
294.52
295.84
290.96
294.73
2,463,915
+0.47(+0.16%)
Dec 12, 2023
299.48
299.48
293.88
294.26
2,957,577
-5.22(-1.74%)
Dec 11, 2023
296.36
301.19
289.03
299.48
9,103,523
+42.81(+16.68%)
Dec 08, 2023
257.33
257.56
251.86
256.67
2,804,471
+0.85(+0.33%)
Dec 07, 2023
255.43
256.37
253.72
255.81
2,943,759
+0.45(+0.18%)
Dec 06, 2023
256.57
257.85
253.66
255.37
2,051,554
-0.29(-0.11%)
Dec 05, 2023
260.13
260.55
255.01
255.66
3,146,333
-3.87(-1.49%)
Dec 04, 2023
264.80
266.40
257.74
259.52
3,066,281
-6.03(-2.27%)
Dec 01, 2023
260.56
269.61
260.39
265.56
3,446,291
+6.06(+2.34%)
Nov 30, 2023
260.49
263.47
256.08
259.49
7,137,422
+0.01(+0.00%)
Nov 29, 2023
279.50
283.90
259.13
259.48
7,660,979
-22.91(-8.11%)
Nov 28, 2023
283.33
285.32
281.68
282.39
1,455,789
-0.18(-0.06%)
Nov 27, 2023
284.26
285.93
281.34
282.57
1,236,054
-1.57(-0.55%)
Nov 24, 2023
284.78
287.04
283.63
284.14
421,678
-0.45(-0.16%)
Nov 22, 2023
282.90
285.44
282.27
284.60
917,752
+1.80(+0.64%)
Nov 21, 2023
281.54
283.19
277.11
282.80
1,291,090
+2.16(+0.77%)
Nov 20, 2023
277.76
282.15
277.76
280.64
1,413,080
+1.72(+0.62%)
Nov 17, 2023
279.33
279.33
273.49
278.92
1,537,305
+0.32(+0.11%)
Nov 16, 2023
278.96
280.84
276.49
278.61
1,797,427
-0.73(-0.26%)
Nov 15, 2023
286.23
287.05
277.42
279.33
2,432,233
-7.01(-2.45%)
Nov 14, 2023
289.41
290.82
281.62
286.34
2,802,865
-3.99(-1.37%)
Nov 13, 2023
289.95
292.18
287.96
290.33
1,015,916
+0.90(+0.31%)
Nov 10, 2023
285.51
290.21
282.77
289.43
1,240,685
+4.25(+1.49%)
Nov 09, 2023
291.74
293.02
284.79
285.19
1,407,799
-6.36(-2.18%)
Nov 08, 2023
292.66
294.83
290.12
291.55
1,586,157
+0.32(+0.11%)
Nov 07, 2023
303.75
303.83
289.52
291.23
3,604,391
-11.66(-3.85%)
Nov 06, 2023
307.18
311.28
298.34
302.89
2,302,311
-3.76(-1.23%)
Nov 03, 2023
313.62
315.14
306.48
306.65
1,601,044
-8.13(-2.58%)
Nov 02, 2023
302.37
315.80
302.37
314.78
2,260,689
+9.36(+3.06%)
Nov 01, 2023
303.79
307.82
301.71
305.43
1,778,251
+0.21(+0.07%)
Oct 31, 2023
303.24
306.10
302.21
305.22
1,613,295
+3.93(+1.30%)
Oct 30, 2023
300.06
302.51
297.89
301.29
1,747,729
+1.95(+0.65%)
Oct 27, 2023
299.33
300.29
297.50
299.33
1,286,368
-0.97(-0.32%)
Oct 26, 2023
298.19
301.79
297.71
300.30
981,615
+0.33(+0.11%)
Oct 25, 2023
301.21
301.72
296.54
299.98
1,159,540
-0.74(-0.25%)
Oct 24, 2023
299.20
303.84
298.61
300.72
875,706
+3.54(+1.19%)
Oct 23, 2023
302.46
302.75
296.31
297.17
1,615,875
-5.66(-1.87%)
Oct 20, 2023
306.44
308.00
302.10
302.83
1,279,617
-3.35(-1.09%)
Oct 19, 2023
307.28
309.50
302.88
306.18
1,205,884
-1.75(-0.57%)
Oct 18, 2023
309.53
310.94
305.91
307.92
1,063,098
+1.32(+0.43%)
Oct 17, 2023
309.96
312.07
305.82
306.60
1,198,832
-1.51(-0.49%)
Oct 16, 2023
303.04
308.68
302.03
308.11
2,312,775
+6.95(+2.31%)
Oct 13, 2023
296.04
303.34
296.04
301.16
2,419,080
+9.17(+3.14%)
Oct 12, 2023
291.20
294.47
288.60
291.99
1,547,496
+1.33(+0.46%)
Oct 11, 2023
287.43
290.97
286.09
290.66
1,236,503
+2.66(+0.92%)
Oct 10, 2023
285.50
288.65
284.61
288.00
1,084,950
+2.06(+0.72%)
Oct 09, 2023
283.48
286.61
283.29
285.94
772,078
+1.42(+0.50%)
Oct 06, 2023
282.24
285.58
281.44
284.52
1,064,880
+2.84(+1.01%)
Oct 05, 2023
281.63
284.35
279.40
281.68
1,109,675
+0.27(+0.09%)
Oct 04, 2023
280.69
281.88
278.07
281.41
1,005,885
+0.66(+0.24%)
Oct 03, 2023
282.43
283.19
280.10
280.75
1,002,015
-3.09(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.