Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.237	9.365	9.202	9.324	4,014,980	+0.10(+1.03%)
Mar 30, 2005	9.031	9.229	8.940	9.229	3,619,740	+0.25(+2.78%)
Mar 29, 2005	9.124	9.151	8.956	8.979	2,458,920	-0.09(-1.02%)
Mar 28, 2005	9.005	9.131	8.964	9.072	2,569,064	+0.07(+0.74%)
Mar 24, 2005	8.967	9.084	8.936	9.005	1,915,225	+0.01(+0.14%)
Mar 23, 2005	8.875	9.068	8.875	8.993	4,300,077	+0.12(+1.33%)
Mar 22, 2005	8.991	9.119	8.832	8.875	3,155,859	-0.14(-1.58%)
Mar 21, 2005	8.993	9.042	8.910	9.017	3,107,012	+0.03(+0.28%)
Mar 18, 2005	8.948	9.005	8.917	8.992	2,653,028	+0.02(+0.26%)
Mar 17, 2005	8.943	9.029	8.831	8.969	2,146,048	+0.06(+0.64%)
Mar 16, 2005	9.046	9.056	8.850	8.911	3,122,656	-0.17(-1.87%)
Mar 15, 2005	9.042	9.196	9.042	9.081	4,598,902	+0.04(+0.50%)
Mar 14, 2005	9.120	9.209	9.030	9.037	3,869,080	-0.07(-0.75%)
Mar 11, 2005	9.193	9.223	9.094	9.104	3,109,566	-0.08(-0.85%)
Mar 10, 2005	9.138	9.204	9.115	9.183	3,294,416	+0.04(+0.46%)
Mar 09, 2005	9.240	9.310	9.093	9.141	3,519,812	-0.12(-1.33%)
Mar 08, 2005	9.381	9.397	9.250	9.264	3,173,099	-0.11(-1.14%)
Mar 07, 2005	9.415	9.419	9.319	9.371	4,154,815	-0.04(-0.47%)
Mar 04, 2005	9.435	9.493	9.392	9.415	4,503,764	+0.02(+0.22%)
Mar 03, 2005	9.590	9.630	9.392	9.394	3,658,051	-0.20(-2.05%)
Mar 02, 2005	9.499	9.683	9.451	9.590	2,594,924	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.