Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.83	14.96	14.77	14.89	2,329,772	+0.10(+0.64%)
Mar 29, 2007	15.11	15.18	14.77	14.80	3,707,345	-0.30(-2.01%)
Mar 28, 2007	15.16	15.20	15.00	15.10	2,062,793	-0.12(-0.76%)
Mar 27, 2007	15.27	15.30	15.01	15.22	3,049,013	-0.14(-0.90%)
Mar 26, 2007	15.22	15.38	15.15	15.36	1,574,312	+0.07(+0.47%)
Mar 23, 2007	15.24	15.33	15.16	15.29	2,392,265	+0.07(+0.46%)
Mar 22, 2007	15.31	15.38	15.21	15.22	3,177,363	-0.11(-0.72%)
Mar 21, 2007	15.09	15.36	15.02	15.33	2,657,910	+0.20(+1.31%)
Mar 20, 2007	15.07	15.17	14.94	15.13	2,850,748	+0.10(+0.67%)
Mar 19, 2007	14.92	15.08	14.87	15.03	2,626,621	+0.17(+1.13%)
Mar 16, 2007	14.80	14.89	14.73	14.86	5,415,112	+0.15(+1.03%)
Mar 15, 2007	14.48	14.73	14.46	14.71	3,168,535	+0.18(+1.27%)
Mar 14, 2007	14.36	14.59	14.31	14.52	4,195,826	+0.21(+1.49%)
Mar 13, 2007	14.63	14.62	14.31	14.31	3,401,805	-0.32(-2.16%)
Mar 12, 2007	14.64	14.75	14.54	14.63	2,596,610	+0.01(+0.10%)
Mar 09, 2007	14.65	14.75	14.59	14.61	2,090,569	-0.01(-0.10%)
Mar 08, 2007	14.64	14.79	14.57	14.63	2,463,794	+0.02(+0.17%)
Mar 07, 2007	14.76	14.76	14.51	14.60	2,791,045	-0.01(-0.04%)
Mar 06, 2007	14.62	14.67	14.51	14.61	4,000,753	+0.08(+0.58%)
Mar 05, 2007	14.62	14.69	14.52	14.52	3,490,578	-0.20(-1.35%)
Mar 02, 2007	15.00	15.00	14.72	14.72	3,379,137	-0.18(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.