Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	236.57	237.03	233.63	236.34	1,504,888	-1.17(-0.49%)
Apr 29, 2021	236.43	238.62	235.52	237.50	1,355,079	+2.94(+1.25%)
Apr 28, 2021	238.30	239.52	234.12	234.56	1,278,721	-3.13(-1.32%)
Apr 27, 2021	236.08	238.19	234.87	237.69	1,165,905	+1.01(+0.43%)
Apr 26, 2021	239.46	240.49	236.09	236.69	1,194,429	-2.30(-0.96%)
Apr 23, 2021	240.12	240.59	236.38	238.99	926,344	-0.70(-0.29%)
Apr 22, 2021	239.18	240.10	235.39	239.69	1,324,003	-0.44(-0.18%)
Apr 21, 2021	242.02	243.67	239.67	240.12	1,525,129	-0.35(-0.15%)
Apr 20, 2021	239.29	241.55	238.39	240.47	1,105,257	+0.84(+0.35%)
Apr 19, 2021	240.60	241.60	238.48	239.64	1,392,486	-0.08(-0.03%)
Apr 16, 2021	241.80	242.41	237.66	239.72	1,625,633	-1.70(-0.70%)
Apr 15, 2021	236.84	242.87	236.75	241.41	1,759,579	+4.67(+1.97%)
Apr 14, 2021	233.11	237.58	233.11	236.75	1,231,821	+3.97(+1.70%)
Apr 13, 2021	233.55	235.06	232.72	232.78	1,499,854	-0.53(-0.23%)
Apr 12, 2021	233.14	235.85	233.07	233.31	2,241,305	-0.27(-0.11%)
Apr 09, 2021	227.57	233.62	226.22	233.57	1,743,323	+7.45(+3.29%)
Apr 08, 2021	227.39	228.71	225.76	226.12	1,783,585	-1.87(-0.82%)
Apr 07, 2021	228.01	229.67	226.98	227.99	1,431,647	+1.03(+0.46%)
Apr 06, 2021	230.38	231.76	226.56	226.96	1,465,720	-4.00(-1.73%)
Apr 05, 2021	231.03	232.73	229.24	230.96	1,211,457	+1.43(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.