Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.81	26.81	25.79	26.40	8,552,724	-0.48(-1.78%)
Sep 29, 2009	27.50	27.65	26.23	26.87	9,727,218	-0.41(-1.51%)
Sep 28, 2009	26.78	27.58	26.59	27.29	5,242,649	+0.69(+2.58%)
Sep 25, 2009	27.32	27.74	26.50	26.60	6,233,390	-0.84(-3.05%)
Sep 24, 2009	28.52	28.80	27.09	27.44	6,975,981	-1.07(-3.76%)
Sep 23, 2009	29.35	29.47	28.36	28.51	8,460,862	-0.91(-3.10%)
Sep 22, 2009	29.91	30.05	29.03	29.42	5,402,373	-0.41(-1.39%)
Sep 21, 2009	29.67	30.09	29.47	29.83	2,128,491	-0.08(-0.28%)
Sep 18, 2009	30.73	30.95	29.86	29.92	4,895,535	-0.75(-2.45%)
Sep 17, 2009	30.56	31.01	30.14	30.67	5,910,722	+0.98(+3.29%)
Sep 16, 2009	29.70	30.58	28.82	29.69	4,920,154	+0.20(+0.67%)
Sep 15, 2009	30.27	30.30	29.47	29.50	4,499,647	-0.65(-2.15%)
Sep 14, 2009	29.52	30.20	29.23	30.14	4,904,778	+0.70(+2.39%)
Sep 11, 2009	29.21	29.55	28.99	29.44	3,711,926	+0.25(+0.87%)
Sep 10, 2009	27.50	29.21	27.45	29.19	6,574,874	+1.55(+5.61%)
Sep 09, 2009	27.68	28.00	26.86	27.64	5,000,916	+0.01(+0.03%)
Sep 08, 2009	27.96	27.97	27.11	27.63	3,903,331	-0.47(-1.67%)
Sep 04, 2009	27.83	28.43	27.73	28.10	2,213,267	+0.24(+0.88%)
Sep 03, 2009	27.93	28.02	27.03	27.85	3,531,257	-0.06(-0.20%)
Sep 02, 2009	26.91	28.06	26.66	27.91	5,711,526	+0.95(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.