Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.593	4.816	4.593	4.773	4,297,353	-0.01(-0.22%)
Mar 28, 2003	4.756	4.819	4.713	4.784	2,338,003	+0.03(+0.59%)
Mar 27, 2003	4.679	4.790	4.673	4.756	2,258,505	+0.02(+0.37%)
Mar 26, 2003	4.763	4.781	4.689	4.738	2,494,444	-0.02(-0.44%)
Mar 25, 2003	4.675	4.814	4.656	4.759	2,509,130	+0.10(+2.04%)
Mar 24, 2003	4.749	4.771	4.650	4.664	2,712,824	-0.17(-3.48%)
Mar 21, 2003	4.750	4.843	4.705	4.832	3,952,224	+0.13(+2.82%)
Mar 20, 2003	4.636	4.710	4.552	4.699	3,705,749	+0.08(+1.79%)
Mar 19, 2003	4.508	4.644	4.494	4.617	4,070,673	+0.13(+3.00%)
Mar 18, 2003	4.528	4.549	4.460	4.482	3,782,054	-0.05(-1.13%)
Mar 17, 2003	4.364	4.552	4.340	4.533	5,081,796	+0.16(+3.68%)
Mar 14, 2003	4.395	4.469	4.354	4.372	3,895,713	+0.03(+0.58%)
Mar 13, 2003	4.270	4.348	4.262	4.347	3,850,377	+0.11(+2.69%)
Mar 12, 2003	4.176	4.240	4.127	4.234	3,170,335	+0.06(+1.43%)
Mar 11, 2003	4.234	4.276	4.162	4.174	3,585,065	-0.06(-1.41%)
Mar 10, 2003	4.385	4.385	4.208	4.234	3,111,271	-0.16(-3.57%)
Mar 07, 2003	4.335	4.402	4.298	4.390	3,315,922	+0.01(+0.12%)
Mar 06, 2003	4.422	4.429	4.365	4.385	3,992,132	-0.05(-1.06%)
Mar 05, 2003	4.411	4.452	4.366	4.432	3,136,812	+0.03(+0.74%)
Mar 04, 2003	4.474	4.475	4.399	4.400	2,394,513	-0.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.