Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.15	12.22	12.12	12.14	3,593,366	-0.03(-0.25%)
Sep 28, 2006	12.17	12.21	12.12	12.17	3,462,466	+0.00(+0.00%)
Sep 27, 2006	12.27	12.32	12.12	12.17	4,746,883	-0.10(-0.80%)
Sep 26, 2006	12.31	12.41	12.21	12.27	3,393,504	-0.13(-1.08%)
Sep 25, 2006	12.27	12.47	12.20	12.41	3,216,629	+0.18(+1.47%)
Sep 22, 2006	12.35	12.41	12.21	12.23	3,289,103	-0.09(-0.70%)
Sep 21, 2006	12.38	12.48	12.28	12.31	3,659,774	-0.09(-0.75%)
Sep 20, 2006	12.24	12.45	12.24	12.41	3,833,456	+0.14(+1.12%)
Sep 19, 2006	12.05	12.29	12.03	12.27	3,156,607	+0.26(+2.13%)
Sep 18, 2006	12.08	12.20	12.01	12.01	3,196,196	-0.02(-0.17%)
Sep 15, 2006	12.18	12.24	12.01	12.03	4,894,705	-0.06(-0.48%)
Sep 14, 2006	12.16	12.23	12.02	12.09	2,416,862	-0.12(-0.98%)
Sep 13, 2006	12.26	12.29	12.07	12.21	3,317,518	-0.07(-0.58%)
Sep 12, 2006	11.93	12.28	11.92	12.28	4,533,293	+0.32(+2.66%)
Sep 11, 2006	11.67	11.98	11.66	11.96	3,283,995	+0.22(+1.84%)
Sep 08, 2006	11.65	11.83	11.65	11.75	2,156,339	+0.09(+0.81%)
Sep 07, 2006	11.57	11.74	11.56	11.65	2,936,312	+0.09(+0.76%)
Sep 06, 2006	11.74	11.81	11.56	11.57	3,466,936	-0.25(-2.13%)
Sep 05, 2006	11.78	11.99	11.75	11.82	2,504,341	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.