Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	49.71	51.14	49.21	50.37	4,383,083	+1.23(+2.50%)
Nov 29, 2007	48.47	49.46	48.19	49.14	2,712,552	+0.62(+1.28%)
Nov 28, 2007	47.41	48.80	47.13	48.52	2,917,109	+1.11(+2.34%)
Nov 27, 2007	46.48	47.54	46.07	47.41	3,628,283	+1.08(+2.33%)
Nov 26, 2007	46.28	47.61	46.20	46.33	1,980,014	+0.26(+0.57%)
Nov 23, 2007	46.01	46.45	45.82	46.07	778,707	+0.26(+0.57%)
Nov 21, 2007	46.14	46.66	45.71	45.81	2,151,646	-0.81(-1.73%)
Nov 20, 2007	46.17	46.88	45.91	46.62	1,841,221	+0.68(+1.47%)
Nov 19, 2007	46.13	46.35	45.70	45.94	2,251,245	-0.49(-1.05%)
Nov 16, 2007	46.89	47.33	46.01	46.43	2,433,254	-0.06(-0.12%)
Nov 15, 2007	46.75	47.48	46.16	46.48	1,987,126	-0.26(-0.56%)
Nov 14, 2007	46.32	47.72	45.77	46.75	2,420,023	+0.80(+1.74%)
Nov 13, 2007	46.36	46.36	45.30	45.95	2,103,405	-0.12(-0.27%)
Nov 12, 2007	46.32	47.22	45.66	46.07	1,544,434	-0.23(-0.51%)
Nov 09, 2007	46.37	46.81	46.04	46.31	1,866,337	-0.52(-1.10%)
Nov 08, 2007	46.55	47.01	45.88	46.82	1,689,236	+0.31(+0.67%)
Nov 07, 2007	47.64	48.01	46.46	46.51	1,861,175	-1.24(-2.60%)
Nov 06, 2007	47.24	47.86	46.72	47.75	1,360,115	+0.52(+1.09%)
Nov 05, 2007	46.93	47.54	46.04	47.24	2,172,821	+0.32(+0.68%)
Nov 02, 2007	48.16	48.16	45.70	46.92	4,512,008	-1.71(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.