Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.37	50.60	49.76	50.07	1,370,725	-0.12(-0.24%)
Sep 27, 2007	50.56	50.74	49.88	50.20	658,544	-0.08(-0.15%)
Sep 26, 2007	49.29	50.50	48.57	50.27	1,527,912	+1.31(+2.67%)
Sep 25, 2007	49.14	49.80	48.84	48.97	1,630,504	-0.40(-0.82%)
Sep 24, 2007	49.51	50.04	49.11	49.37	1,247,169	-0.31(-0.62%)
Sep 21, 2007	48.47	49.79	48.47	49.68	2,437,637	+0.94(+1.93%)
Sep 20, 2007	50.23	50.23	48.47	48.74	2,668,233	-1.45(-2.88%)
Sep 19, 2007	50.81	51.06	49.90	50.19	2,273,409	-0.39(-0.76%)
Sep 18, 2007	50.46	50.66	49.79	50.57	2,729,319	+0.12(+0.24%)
Sep 17, 2007	50.77	50.93	49.48	50.45	1,449,159	-0.61(-1.20%)
Sep 14, 2007	50.79	51.35	49.83	51.06	1,707,341	+0.27(+0.54%)
Sep 13, 2007	51.22	51.30	50.62	50.79	1,247,381	-0.11(-0.22%)
Sep 12, 2007	49.02	51.35	48.80	50.90	2,979,839	+1.83(+3.73%)
Sep 11, 2007	48.33	49.24	48.39	49.07	1,393,606	+0.74(+1.54%)
Sep 10, 2007	49.08	49.08	47.85	48.33	1,222,478	-0.44(-0.91%)
Sep 07, 2007	48.85	49.56	48.70	48.77	1,640,933	-0.50(-1.01%)
Sep 06, 2007	48.89	49.45	48.70	49.27	1,904,542	+0.22(+0.44%)
Sep 05, 2007	48.69	49.36	48.65	49.05	1,961,904	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.