Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.66	33.86	33.30	33.66	14,113	+0.42(+1.25%)
Sep 29, 2010	33.38	33.56	32.88	33.25	6,544	-0.19(-0.56%)
Sep 28, 2010	33.57	33.64	33.25	33.43	32,043	-0.09(-0.28%)
Sep 27, 2010	33.77	33.91	33.52	33.53	2,136,955	-0.35(-1.03%)
Sep 24, 2010	33.54	33.88	33.46	33.88	2,353,235	+0.82(+2.48%)
Sep 23, 2010	33.06	33.71	32.94	33.06	2,155,514	-0.31(-0.93%)
Sep 22, 2010	33.41	33.59	33.00	33.37	2,427,159	-0.11(-0.34%)
Sep 21, 2010	32.93	33.75	32.74	33.48	3,623	+0.57(+1.74%)
Sep 20, 2010	32.47	32.97	32.39	32.91	1,583,953	+0.48(+1.48%)
Sep 17, 2010	32.43	32.90	32.30	32.43	2,184,296	-0.17(-0.52%)
Sep 15, 2010	32.83	32.93	32.36	32.60	3,083,387	-0.40(-1.20%)
Sep 14, 2010	33.15	33.29	32.84	32.99	11,493	-0.18(-0.54%)
Sep 13, 2010	33.08	33.27	32.73	33.17	3,596,392	+0.58(+1.79%)
Sep 10, 2010	32.44	32.63	32.17	32.59	2,053,848	+0.24(+0.73%)
Sep 09, 2010	32.00	32.60	31.89	32.35	13,875	+0.70(+2.20%)
Sep 08, 2010	31.50	31.72	31.37	31.66	9,901	+0.16(+0.51%)
Sep 07, 2010	31.53	31.74	31.20	31.50	13,392	-0.26(-0.83%)
Sep 03, 2010	31.36	31.91	31.31	31.76	2,120,660	+0.70(+2.24%)
Sep 02, 2010	31.43	31.63	30.80	31.06	36,434	-0.52(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.