Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	123.95	124.09	122.37	123.05	1,496,876	-0.45(-0.37%)
Sep 29, 2016	124.44	126.12	123.26	123.50	1,278,012	-0.66(-0.53%)
Sep 28, 2016	124.62	124.97	123.49	124.16	486,771	-0.19(-0.15%)
Sep 27, 2016	122.85	124.53	122.60	124.35	935,388	+1.28(+1.04%)
Sep 26, 2016	123.42	123.42	122.72	123.07	760,752	-0.62(-0.50%)
Sep 23, 2016	122.23	124.18	122.15	123.69	1,233,613	-0.94(-0.76%)
Sep 22, 2016	125.24	125.55	123.64	124.63	782,614	-0.53(-0.42%)
Sep 21, 2016	124.19	125.52	123.39	125.16	1,313,717	+0.94(+0.75%)
Sep 20, 2016	124.86	125.35	123.75	124.23	1,088,337	-0.30(-0.24%)
Sep 19, 2016	124.83	125.47	124.27	124.53	1,156,844	-0.09(-0.08%)
Sep 16, 2016	121.74	125.37	120.86	124.62	2,904,083	+3.16(+2.60%)
Sep 15, 2016	118.99	121.61	118.89	121.46	1,285,132	+2.26(+1.89%)
Sep 14, 2016	120.20	120.72	118.95	119.20	1,192,263	-1.22(-1.01%)
Sep 13, 2016	121.58	121.58	119.86	120.42	1,291,982	-1.39(-1.14%)
Sep 12, 2016	120.81	122.56	119.99	121.81	1,297,209	+0.53(+0.44%)
Sep 09, 2016	119.97	121.89	119.97	121.28	1,932,381	+0.74(+0.61%)
Sep 08, 2016	119.46	120.76	119.13	120.55	1,118,544	+0.88(+0.73%)
Sep 07, 2016	119.95	120.95	119.49	119.67	1,007,936	-0.79(-0.66%)
Sep 06, 2016	120.48	120.89	120.07	120.46	836,601	-0.57(-0.47%)
Sep 02, 2016	120.89	121.03	121.03	121.03	555,714	+0.51(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.