Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	139.31	139.39	138.35	138.35	1,525,362	-1.05(-0.75%)
Mar 30, 2017	139.35	140.66	138.96	139.39	852,212	+0.35(+0.25%)
Mar 29, 2017	139.42	140.26	138.52	139.04	871,538	-1.01(-0.72%)
Mar 28, 2017	137.90	140.40	137.46	140.06	975,307	+2.13(+1.55%)
Mar 27, 2017	136.20	138.22	135.85	137.92	2,121,527	+0.21(+0.15%)
Mar 24, 2017	141.07	142.05	136.91	137.71	2,256,316	-3.17(-2.25%)
Mar 23, 2017	141.65	142.94	140.73	140.89	921,457	-1.12(-0.79%)
Mar 22, 2017	141.74	142.92	140.09	142.01	1,169,192	+0.72(+0.51%)
Mar 21, 2017	143.34	143.37	140.99	141.29	1,845,584	-1.44(-1.01%)
Mar 20, 2017	143.70	144.51	142.33	142.73	1,730,840	-0.72(-0.50%)
Mar 17, 2017	143.11	143.91	142.50	143.45	1,655,199	+0.09(+0.07%)
Mar 16, 2017	145.43	145.69	143.17	143.35	1,421,524	-2.09(-1.44%)
Mar 15, 2017	145.70	146.22	144.96	145.44	1,538,362	+0.44(+0.30%)
Mar 14, 2017	144.47	145.73	143.86	145.00	1,375,764	+0.13(+0.09%)
Mar 13, 2017	143.86	145.36	142.91	144.87	1,205,278	+1.40(+0.97%)
Mar 10, 2017	144.65	144.81	142.99	143.47	1,345,434	-0.27(-0.18%)
Mar 09, 2017	144.31	144.54	143.04	143.74	1,037,735	-0.04(-0.03%)
Mar 08, 2017	143.30	144.51	142.35	143.78	881,186	+0.42(+0.29%)
Mar 07, 2017	144.07	145.63	142.71	143.36	1,750,867	-1.06(-0.73%)
Mar 06, 2017	142.45	144.56	142.43	144.42	1,953,043	+0.92(+0.64%)
Mar 03, 2017	142.46	144.10	140.68	143.50	793,425	+0.39(+0.27%)
Mar 02, 2017	143.61	143.87	142.66	143.12	866,021	-0.59(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.