Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		158.45	158.45	158.45	0	-0.55(-0.34%)
Mar 28, 2018	157.04	160.25	156.34	159.00	3,214,717	+2.63(+1.68%)
Mar 27, 2018	159.75	160.71	155.18	156.37	4,308,833	-2.97(-1.86%)
Mar 26, 2018	155.87	159.52	155.02	159.34	3,282,903	+4.42(+2.85%)
Mar 23, 2018	156.64	157.60	154.92	154.92	3,528,815	-1.26(-0.81%)
Mar 22, 2018	156.89	158.18	155.69	156.18	4,486,505	-1.62(-1.02%)
Mar 21, 2018	156.44	160.17	155.21	157.80	6,004,374	+1.94(+1.24%)
Mar 20, 2018	157.69	158.00	155.26	155.86	4,094,823	-1.36(-0.87%)
Mar 19, 2018	159.06	159.66	156.31	157.22	4,027,094	-2.11(-1.32%)
Mar 16, 2018	158.51	159.80	157.57	159.33	4,141,782	+1.67(+1.06%)
Mar 15, 2018	158.42	160.19	157.53	157.66	4,536,799	+0.02(+0.01%)
Mar 14, 2018	155.60	158.34	154.54	157.64	5,159,664	+2.35(+1.51%)
Mar 13, 2018	158.24	158.70	153.99	155.29	7,603,793	-2.76(-1.75%)
Mar 12, 2018	163.96	163.99	157.80	158.04	9,024,740	-5.72(-3.49%)
Mar 09, 2018	163.51	165.02	162.53	163.76	6,587,642	+1.32(+0.81%)
Mar 08, 2018	172.08	172.35	161.55	162.44	18,368,906	-21.01(-11.45%)
Mar 07, 2018		183.62		183.45	1,351,803	+0.11(+0.06%)
Mar 06, 2018	182.09	183.51	180.34	183.34	1,129,805	+1.69(+0.93%)
Mar 05, 2018		182.53	179.10	181.65	1,007,756	-0.68(-0.37%)
Mar 02, 2018	182.07	182.92	180.55	182.33	936,639	-0.34(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.