Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	193.68	197.18	192.91	196.72	3,525,611	+1.79(+0.92%)
Sep 27, 2018	192.11	195.19	191.73	194.93	2,371,696	+3.70(+1.94%)
Sep 26, 2018	190.92	192.71	189.71	191.23	2,388,679	+0.88(+0.46%)
Sep 25, 2018	191.81	192.04	188.74	190.35	3,243,495	-1.64(-0.86%)
Sep 24, 2018	189.80	192.39	189.47	191.99	3,005,693	+0.95(+0.50%)
Sep 21, 2018	190.95	191.82	186.49	191.04	3,912,100	+0.85(+0.45%)
Sep 20, 2018	189.13	190.48	189.08	190.19	2,646,373	+2.02(+1.07%)
Sep 19, 2018	189.33	190.56	186.96	188.17	3,001,895	-0.83(-0.44%)
Sep 18, 2018	187.13	190.40	185.15	189.00	4,702,294	+2.11(+1.13%)
Sep 17, 2018	185.62	190.53	184.04	186.89	6,914,936	+2.58(+1.40%)
Sep 14, 2018	182.86	184.85	182.19	184.31	2,495,715	+1.79(+0.98%)
Sep 13, 2018	177.25	182.71	176.54	182.52	3,160,073	+5.97(+3.38%)
Sep 12, 2018	174.83	176.98	173.65	176.55	2,098,664	+1.91(+1.09%)
Sep 11, 2018	175.71	175.71	172.87	174.64	1,697,563	-1.41(-0.80%)
Sep 10, 2018	178.16	179.21	175.95	176.05	1,935,416	-2.11(-1.18%)
Sep 07, 2018	175.29	178.68	175.06	178.15	2,386,999	+3.22(+1.84%)
Sep 06, 2018	174.27	175.35	171.84	174.93	2,871,317	+0.24(+0.14%)
Sep 05, 2018	175.84	176.51	171.72	174.70	4,231,480	-1.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.