Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	155.06	161.42	154.67	160.10	2,463,468	+4.82(+3.10%)
Sep 29, 2020	155.70	156.37	153.50	155.28	1,545,581	+0.02(+0.01%)
Sep 28, 2020	155.85	157.55	154.88	155.26	1,229,396	+1.74(+1.13%)
Sep 25, 2020	150.31	153.77	150.26	153.52	1,961,165	+1.48(+0.98%)
Sep 24, 2020	151.21	154.05	150.11	152.04	1,901,855	+0.36(+0.24%)
Sep 23, 2020	153.48	155.09	151.50	151.68	3,047,026	-1.17(-0.77%)
Sep 22, 2020	155.60	157.44	152.68	152.85	2,452,501	-3.04(-1.95%)
Sep 21, 2020	155.93	157.09	151.23	155.90	2,674,116	-2.80(-1.76%)
Sep 18, 2020	158.65	160.15	157.51	158.69	3,192,105	-1.02(-0.64%)
Sep 17, 2020	158.13	160.81	157.67	159.71	3,343,527	+0.39(+0.24%)
Sep 16, 2020	159.34	162.22	157.85	159.33	5,574,704	+1.97(+1.26%)
Sep 15, 2020	163.83	164.40	156.86	157.35	3,024,260	-5.06(-3.11%)
Sep 14, 2020	160.97	163.96	159.98	162.41	1,655,773	+2.35(+1.47%)
Sep 11, 2020	161.29	161.48	158.49	160.05	1,587,217	-0.36(-0.22%)
Sep 10, 2020	164.84	166.14	160.37	160.41	1,424,552	-4.05(-2.46%)
Sep 09, 2020	165.30	166.55	162.64	164.47	1,763,946	+0.05(+0.03%)
Sep 08, 2020	168.22	168.22	163.46	164.42	1,599,624	-4.38(-2.59%)
Sep 04, 2020	169.59	170.06	165.68	168.79	1,919,051	+0.17(+0.10%)
Sep 03, 2020	172.57	175.07	167.09	168.62	1,751,101	-2.75(-1.60%)
Sep 02, 2020	167.40	172.08	166.42	171.38	1,791,405	+4.90(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.