Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	205.78	206.83	204.18	204.48	1,566,198	-2.05(-0.99%)
Oct 28, 2021	204.26	206.91	203.87	206.53	1,431,312	+2.25(+1.10%)
Oct 27, 2021	206.45	207.25	204.15	204.28	1,414,906	-2.17(-1.05%)
Oct 26, 2021	206.54	207.12		206.45	1,506,599	+0.05(+0.02%)
Oct 25, 2021	207.58	208.79	206.21	206.40	1,786,496	-0.75(-0.36%)
Oct 22, 2021	206.83	209.75	205.53	207.15	1,482,238	+0.16(+0.08%)
Oct 21, 2021	204.27	207.05	204.20	206.99	1,558,295	+1.41(+0.68%)
Oct 20, 2021	199.51	206.77	198.47	205.58	2,937,187	+7.78(+3.93%)
Oct 19, 2021	197.11	198.28	195.82	197.80	1,196,482	+1.97(+1.01%)
Oct 18, 2021	196.68	197.07	194.54	195.82	1,454,415	-1.55(-0.79%)
Oct 15, 2021	195.41	199.17	195.29	197.38	1,504,226	+3.02(+1.55%)
Oct 14, 2021	196.13	198.36	194.21	194.36	2,644,671	+3.42(+1.79%)
Oct 13, 2021	192.83	193.37	188.82	190.94	2,049,997	-2.52(-1.30%)
Oct 12, 2021	195.47	196.35	193.15	193.46	1,429,760	-1.75(-0.90%)
Oct 11, 2021	196.09	198.64	194.86	195.21	1,095,287	-1.20(-0.61%)
Oct 08, 2021	198.63	200.07	195.58	196.41	1,544,906	+0.45(+0.23%)
Oct 07, 2021	196.03	198.51	195.85	195.96	1,808,857	+1.40(+0.72%)
Oct 06, 2021	190.89	194.70	188.86	194.56	1,999,999	+1.77(+0.92%)
Oct 05, 2021	191.51	195.27	191.20	192.79	1,596,401	+1.87(+0.98%)
Oct 04, 2021	193.84	196.02	190.30	190.92	1,830,326	-3.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.