Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	247.75	248.22	244.89	245.67	1,111,521	-0.62(-0.25%)
May 27, 2021	247.01	247.22	244.78	246.28	2,717,152	+0.10(+0.04%)
May 26, 2021	246.65	247.78	242.52	246.18	1,312,085	-0.20(-0.08%)
May 25, 2021	248.35	248.83	245.84	246.38	1,522,212	-1.83(-0.74%)
May 24, 2021	249.98	250.61	247.97	248.21	1,005,820	-0.67(-0.27%)
May 21, 2021	248.32	251.97	247.21	248.88	1,075,691	+1.50(+0.61%)
May 20, 2021	249.36	249.93	246.28	247.39	966,326	-1.67(-0.67%)
May 19, 2021	247.07	249.25	245.18	249.06	916,471	-0.71(-0.29%)
May 18, 2021	250.86	251.50	248.38	249.77	749,038	-1.47(-0.59%)
May 17, 2021	250.62	252.16	249.23	251.24	856,751	+1.14(+0.46%)
May 14, 2021	250.94	251.50	249.84	250.10	1,162,988	-0.46(-0.18%)
May 13, 2021	247.12	252.24	246.43	250.56	1,549,391	+5.01(+2.04%)
May 12, 2021	247.80	248.81	245.36	245.54	1,844,370	-2.03(-0.82%)
May 11, 2021	251.99	252.56	244.79	247.57	1,455,475	-5.74(-2.27%)
May 10, 2021	249.51	258.92	248.82	253.32	2,652,386	+5.44(+2.19%)
May 07, 2021	243.85	250.24	242.98	247.88	1,855,636	+4.03(+1.65%)
May 06, 2021	245.26	246.58	241.90	243.85	1,800,989	-1.41(-0.58%)
May 05, 2021	245.65	246.74	243.15	245.26	1,631,355	-1.03(-0.42%)
May 04, 2021	239.46	246.29	238.55	246.28	1,972,845	+7.07(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.