Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	234.97	236.72	231.50	231.61	1,845,843	-6.01(-2.53%)
Mar 30, 2022	235.74	237.86	235.02	237.62	975,964	+2.41(+1.02%)
Mar 29, 2022	237.24	237.35	232.12	235.22	1,280,847	-0.31(-0.13%)
Mar 28, 2022	235.85	235.85	233.31	235.53	1,521,622	+0.08(+0.03%)
Mar 25, 2022	234.69	235.82	233.29	235.45	1,373,240	+1.43(+0.61%)
Mar 24, 2022	230.99	234.81	230.54	234.02	1,159,427	+3.48(+1.51%)
Mar 23, 2022	234.36	235.47	230.52	230.54	1,583,175	-4.86(-2.07%)
Mar 22, 2022	236.57	238.54	235.31	235.40	1,617,437	+0.02(+0.01%)
Mar 21, 2022	232.45	237.78	232.16	235.38	1,572,189	+2.27(+0.97%)
Mar 18, 2022	233.64	235.57	231.18	233.11	3,593,850	-1.19(-0.51%)
Mar 17, 2022	227.05	234.77	227.05	234.30	2,210,246	+4.73(+2.06%)
Mar 16, 2022	226.67	230.25	225.51	229.57	1,589,181	+4.27(+1.90%)
Mar 15, 2022	220.59	226.43	220.33	225.30	1,742,073	+6.65(+3.04%)
Mar 14, 2022	221.91	221.91	216.74	218.65	2,052,534	-0.64(-0.29%)
Mar 11, 2022	223.29	224.26	218.88	219.29	1,817,813	-2.51(-1.13%)
Mar 10, 2022	221.38		217.96	221.80	2,230,611	-1.74(-0.78%)
Mar 09, 2022	225.35	225.89	222.43	223.54	1,342,975	+2.09(+0.94%)
Mar 08, 2022	227.23	228.82	221.36	221.45	1,878,809	-7.38(-3.22%)
Mar 07, 2022	231.98	232.76	227.88	228.83	1,802,264	-3.64(-1.56%)
Mar 04, 2022	225.43	232.76	223.66	232.46	1,398,755	+3.68(+1.61%)
Mar 03, 2022	232.06	232.81	227.16	228.79	1,336,269	-2.60(-1.12%)
Mar 02, 2022	229.93	232.77	228.85	231.39	1,519,887	+3.28(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.