Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.37	15.85	15.18	15.72	3,323,111	+0.34(+2.18%)
Dec 30, 2008	14.49	15.41	14.47	15.39	2,920,516	+1.03(+7.15%)
Dec 29, 2008	14.56	14.68	14.14	14.36	3,628,092	-0.46(-3.09%)
Dec 26, 2008	14.68	14.91	14.58	14.82	1,524,192	+0.45(+3.12%)
Dec 24, 2008	14.56	14.56	14.08	14.37	737,610	-0.10(-0.71%)
Dec 23, 2008	14.68	15.08	14.38	14.47	2,269,601	-0.02(-0.13%)
Dec 22, 2008	15.05	16.27	14.12	14.49	3,214,945	-0.61(-4.02%)
Dec 19, 2008	14.47	15.38	14.20	15.10	6,455,767	+0.26(+1.76%)
Dec 18, 2008	14.98	15.85	14.37	14.84	4,537,444	+0.06(+0.38%)
Dec 17, 2008	14.59	15.28	14.28	14.78	4,203,428	-0.13(-0.88%)
Dec 16, 2008	13.99	15.01	13.18	14.91	7,246,789	+1.26(+9.23%)
Dec 15, 2008	14.58	14.96	13.19	13.65	4,982,499	-0.85(-5.86%)
Dec 12, 2008	13.38	14.50	12.85	14.50	0	+0.69(+5.00%)
Dec 11, 2008	13.43	14.61	13.42	13.81	5,291,237	+0.38(+2.85%)
Dec 10, 2008	13.30	13.77	12.94	13.43	3,821,752	+0.32(+2.42%)
Dec 09, 2008	13.53	15.21	12.96	13.11	8,868,196	-0.61(-4.42%)
Dec 08, 2008	13.53	13.99	12.91	13.72	6,817,089	+0.52(+3.96%)
Dec 05, 2008	11.32	13.31	10.71	13.19	8,525,134	+1.71(+14.87%)
Dec 04, 2008	11.01	11.93	11.01	11.49	5,848,609	-0.12(-1.05%)
Dec 03, 2008	11.18	11.75	10.56	11.61	4,703,805	+0.42(+3.75%)
Dec 02, 2008	10.27	11.38	10.27	11.19	6,467,425	+0.77(+7.44%)
Dec 01, 2008	10.98	11.13	10.27	10.41	4,313,027	-0.89(-7.84%)
Nov 28, 2008	11.50	11.81	11.07	11.30	2,304,146	-0.24(-2.10%)
Nov 26, 2008	10.55	11.63	10.03	11.54	5,083,680	+0.77(+7.19%)
Nov 25, 2008	10.14	11.00	9.405	10.77	8,664,916	+1.04(+10.75%)
Nov 24, 2008	8.500	9.956	8.341	9.722	9,100,850	+1.49(+18.14%)
Nov 21, 2008	8.519	8.873	7.464	8.229	17,588,560	-0.06(-0.68%)
Nov 20, 2008	10.12	10.26	8.192	8.285	10,291,336	-1.87(-18.38%)
Nov 19, 2008	11.68	12.00	9.956	10.15	8,053,823	-1.56(-13.31%)
Nov 18, 2008	11.36	12.07	11.01	11.71	5,365,695	+0.35(+3.04%)
Nov 17, 2008	11.94	12.46	11.35	11.36	5,796,831	-0.72(-5.95%)
Nov 14, 2008	12.14	13.10	11.65	12.08	0	-0.24(-1.97%)
Nov 13, 2008	12.25	12.54	11.31	12.33	7,845,861	+0.19(+1.54%)
Nov 12, 2008	12.57	12.95	12.06	12.14	4,370,302	-1.06(-8.06%)
Nov 11, 2008	13.73	14.15	12.60	13.20	5,744,935	-0.84(-5.98%)
Nov 10, 2008	15.25	15.44	13.45	14.04	4,566,974	-0.75(-5.05%)
Nov 07, 2008	14.38	14.99	14.21	14.79	4,472,202	+0.49(+3.46%)
Nov 06, 2008	15.68	15.82	14.05	14.29	8,042,285	-1.71(-10.67%)
Nov 05, 2008	16.47	17.29	15.81	16.00	6,281,074	-0.80(-4.78%)
Nov 04, 2008	16.97	17.52	15.87	16.80	11,283,446	-1.09(-6.10%)
Nov 03, 2008	15.31	18.05	15.05	17.90	15,666,968	+2.69(+17.67%)
Oct 31, 2008	14.31	16.87	9.162	15.21	55,632,008	+0.67(+4.62%)
Oct 30, 2008	19.18	19.22	14.07	14.54	19,075,922	-3.98(-21.51%)
Oct 29, 2008	20.44	20.47	17.96	18.52	9,001,673	-2.24(-10.79%)
Oct 28, 2008	20.97	20.97	19.25	20.76	6,668,732	+1.42(+7.33%)
Oct 27, 2008	21.86	21.86	18.90	19.34	5,692,718	-2.89(-13.01%)
Oct 24, 2008	21.01	22.81	20.68	22.23	3,772,349	-0.55(-2.42%)
Oct 23, 2008	22.87	23.82	21.66	22.78	4,939,776	-0.01(-0.04%)
Oct 22, 2008	23.86	24.45	22.19	22.79	5,095,863	-3.20(-12.31%)
Oct 21, 2008	25.64	27.33	24.58	25.99	3,686,951	+0.06(+0.22%)
Oct 20, 2008	23.82	25.98	23.38	25.94	2,932,168	+2.41(+10.23%)
Oct 17, 2008	23.37	25.41	23.34	23.53	0	-0.49(-2.02%)
Oct 16, 2008	25.12	27.12	22.73	24.02	7,157,529	-0.71(-2.87%)
Oct 15, 2008	27.94	28.71	24.64	24.73	6,108,014	-3.75(-13.17%)
Oct 14, 2008	26.76	29.04	26.52	28.48	6,315,669	+2.82(+10.98%)
Oct 13, 2008	21.52	25.66	21.21	25.66	5,226,864	+4.89(+23.54%)
Oct 10, 2008	22.78	23.22	19.83	20.77	8,269,146	-2.37(-10.24%)
Oct 09, 2008	25.90	26.03	23.14	23.14	6,876,154	-2.66(-10.31%)
Oct 08, 2008	27.24	28.08	24.99	25.80	4,844,280	-2.43(-8.60%)
Oct 07, 2008	29.11	29.77	27.65	28.22	2,855,424	-0.04(-0.13%)
Oct 06, 2008	31.22	31.72	26.94	28.26	3,827,985	-2.90(-9.31%)
Oct 03, 2008	30.72	32.17	30.48	31.16	0	+1.15(+3.82%)
Oct 02, 2008	31.37	31.70	29.25	30.02	1,770,293	-1.48(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.