Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	26.81	26.81	25.79	26.39	8,553,021	-0.48(-1.78%)
Sep 29, 2009	27.49	27.64	26.23	26.87	9,727,557	-0.41(-1.52%)
Sep 28, 2009	26.78	27.58	26.59	27.29	5,242,832	+0.69(+2.58%)
Sep 25, 2009	27.32	27.74	26.50	26.60	6,233,607	-0.84(-3.05%)
Sep 24, 2009	28.52	28.80	27.09	27.44	6,976,223	-1.07(-3.76%)
Sep 23, 2009	29.35	29.47	28.36	28.51	8,461,156	-0.91(-3.10%)
Sep 22, 2009	29.91	30.05	29.03	29.42	5,402,561	-0.41(-1.39%)
Sep 21, 2009	29.66	30.09	29.47	29.83	2,128,565	-0.08(-0.28%)
Sep 18, 2009	30.73	30.95	29.86	29.92	4,895,705	-0.75(-2.45%)
Sep 17, 2009	30.56	31.01	30.13	30.67	5,910,928	+0.98(+3.29%)
Sep 16, 2009	29.70	30.58	28.82	29.69	4,920,325	+0.20(+0.67%)
Sep 15, 2009	30.27	30.30	29.47	29.50	4,499,803	-0.65(-2.15%)
Sep 14, 2009	29.52	30.20	29.23	30.14	4,904,949	+0.70(+2.39%)
Sep 11, 2009	29.21	29.55	28.99	29.44	3,712,055	+0.25(+0.87%)
Sep 10, 2009	27.50	29.20	27.45	29.19	6,575,103	+1.55(+5.61%)
Sep 09, 2009	27.68	28.00	26.86	27.64	5,001,090	+0.01(+0.03%)
Sep 08, 2009	27.95	27.97	27.11	27.63	3,903,466	-0.47(-1.67%)
Sep 04, 2009	27.83	28.42	27.73	28.10	2,213,344	+0.24(+0.88%)
Sep 03, 2009	27.93	28.02	27.02	27.85	3,531,380	-0.06(-0.20%)
Sep 02, 2009	26.91	28.06	26.66	27.91	5,711,724	+0.95(+3.52%)
Sep 01, 2009	27.64	27.91	26.80	26.96	3,912,005	-0.70(-2.51%)
Aug 31, 2009	27.58	28.47	27.37	27.65	2,713,257	-0.23(-0.81%)
Aug 28, 2009	28.94	29.07	27.75	27.88	3,169,154	-0.85(-2.94%)
Aug 27, 2009	28.38	28.79	28.17	28.73	4,086,937	+0.56(+2.00%)
Aug 26, 2009	28.78	28.78	27.87	28.16	3,312,539	-0.40(-1.41%)
Aug 25, 2009	28.20	28.66	28.03	28.57	3,986,497	+0.38(+1.33%)
Aug 24, 2009	28.36	28.51	27.90	28.19	3,476,709	+0.12(+0.44%)
Aug 21, 2009	28.45	28.45	27.49	28.07	4,484,452	-0.05(-0.17%)
Aug 20, 2009	27.07	28.71	27.07	28.11	5,017,783	+0.75(+2.75%)
Aug 19, 2009	26.77	27.48	26.54	27.36	4,170,615	-0.33(-1.19%)
Aug 18, 2009	28.12	28.12	27.04	27.69	3,220,655	-0.45(-1.59%)
Aug 17, 2009	26.70	28.78	26.65	28.14	8,649,504	+1.06(+3.90%)
Aug 14, 2009	27.30	27.48	26.60	27.08	3,176,901	-0.22(-0.79%)
Aug 13, 2009	26.99	27.73	26.78	27.30	4,620,557	+0.31(+1.15%)
Aug 12, 2009	26.42	27.30	26.02	26.99	3,365,007	+0.55(+2.10%)
Aug 11, 2009	26.34	26.86	25.89	26.43	4,495,590	+0.11(+0.43%)
Aug 10, 2009	25.93	26.32	25.70	26.32	2,882,078	+0.34(+1.30%)
Aug 07, 2009	25.64	26.54	25.46	25.98	3,641,839	+0.76(+3.02%)
Aug 06, 2009	25.91	26.18	24.89	25.22	6,239,327	-0.67(-2.58%)
Aug 05, 2009	26.33	26.34	25.66	25.89	3,274,129	-0.36(-1.36%)
Aug 04, 2009	26.20	26.92	25.76	26.24	4,858,770	-0.07(-0.25%)
Aug 03, 2009	26.56	27.01	25.67	26.31	6,184,398	-0.38(-1.41%)
Jul 31, 2009	26.06	26.91	25.91	26.69	5,427,199	+0.60(+2.31%)
Jul 30, 2009	26.51	27.40	25.59	26.08	10,049,837	+1.11(+4.44%)
Jul 29, 2009	26.45	27.25	24.47	24.98	10,108,877	-1.78(-6.64%)
Jul 28, 2009	25.25	27.24	24.79	26.75	10,322,971	+1.99(+8.05%)
Jul 27, 2009	25.14	25.14	24.17	24.76	3,955,362	+0.14(+0.57%)
Jul 24, 2009	23.97	24.76	23.81	24.62	4,360,633	+0.83(+3.48%)
Jul 23, 2009	22.91	23.99	22.65	23.79	5,000,314	+0.86(+3.73%)
Jul 22, 2009	23.11	23.41	22.81	22.94	5,065,741	-0.21(-0.89%)
Jul 21, 2009	23.39	24.12	22.77	23.14	4,470,247	-0.32(-1.36%)
Jul 20, 2009	23.35	23.49	22.82	23.46	3,694,870	+0.09(+0.40%)
Jul 17, 2009	23.43	23.49	22.97	23.37	4,306,178	+0.11(+0.48%)
Jul 16, 2009	23.01	23.47	21.93	23.26	6,172,539	+0.22(+0.94%)
Jul 15, 2009	23.32	23.59	22.07	23.04	6,372,926	-0.08(-0.37%)
Jul 14, 2009	23.16	23.56	22.70	23.12	3,516,253	-0.07(-0.28%)
Jul 13, 2009	22.77	23.24	22.74	23.19	3,582,511	+0.66(+2.92%)
Jul 10, 2009	22.40	23.19	22.36	22.53	3,238,306	-0.08(-0.37%)
Jul 09, 2009	22.76	23.16	21.88	22.62	5,373,040	-0.06(-0.25%)
Jul 08, 2009	23.88	23.98	21.94	22.67	8,089,249	-1.04(-4.40%)
Jul 07, 2009	22.09	24.13	22.04	23.72	10,144,024	+1.66(+7.54%)
Jul 06, 2009	22.12	22.40	21.71	22.05	3,722,162	-0.18(-0.80%)
Jul 02, 2009	22.65	22.92	22.10	22.23	4,663,290	-0.86(-3.70%)
Jul 01, 2009	22.44	23.36	22.12	23.09	4,106,328	+0.45(+1.99%)
Jun 30, 2009	22.81	23.10	22.33	22.64	4,858,981	-0.15(-0.66%)
Jun 29, 2009	23.16	23.39	22.42	22.79	4,525,066	-0.39(-1.70%)
Jun 26, 2009	23.40	23.59	22.91	23.18	3,732,097	-0.29(-1.24%)
Jun 25, 2009	23.16	24.05	23.15	23.47	7,080,611	+1.19(+5.36%)
Jun 24, 2009	22.77	22.97	22.15	22.28	5,097,179	-0.16(-0.71%)
Jun 23, 2009	22.53	22.79	22.14	22.44	3,699,339	-0.04(-0.17%)
Jun 22, 2009	23.11	23.56	22.17	22.48	6,992,569	-1.24(-5.23%)
Jun 19, 2009	22.72	23.90	22.61	23.72	12,191,538	+1.48(+6.68%)
Jun 18, 2009	20.65	22.31	20.61	22.23	8,658,534	+1.71(+8.33%)
Jun 17, 2009	20.16	20.94	19.83	20.52	6,114,386	+0.28(+1.39%)
Jun 16, 2009	19.07	20.65	19.05	20.24	7,528,416	+1.07(+5.59%)
Jun 15, 2009	19.18	19.52	18.93	19.17	3,984,072	-0.46(-2.35%)
Jun 12, 2009	19.38	19.88	18.99	19.63	4,336,698	-0.01(-0.05%)
Jun 11, 2009	19.02	19.85	18.79	19.64	5,069,113	+0.40(+2.10%)
Jun 10, 2009	19.42	19.99	18.95	19.23	5,073,764	+0.06(+0.29%)
Jun 09, 2009	20.25	20.28	18.65	19.18	9,782,181	-0.81(-4.04%)
Jun 08, 2009	20.47	20.72	19.84	19.99	7,519,790	-1.48(-6.87%)
Jun 05, 2009	22.07	22.18	21.30	21.46	2,831,949	-0.22(-1.00%)
Jun 04, 2009	22.05	22.39	21.13	21.68	4,121,397	-0.12(-0.56%)
Jun 03, 2009	21.00	21.89	20.83	21.80	5,747,694	-0.24(-1.11%)
Jun 02, 2009	21.44	22.58	21.24	22.04	4,848,245	+0.32(+1.47%)
Jun 01, 2009	21.10	22.06	20.90	21.72	5,558,119	+0.89(+4.29%)
May 29, 2009	20.53	20.95	19.92	20.83	5,031,869	+0.26(+1.28%)
May 28, 2009	19.30	20.86	19.30	20.57	8,296,785	+1.47(+7.67%)
May 27, 2009	19.08	19.77	18.97	19.10	3,886,593	-0.13(-0.68%)
May 26, 2009	18.59	19.42	18.15	19.23	3,975,657	+0.51(+2.71%)
May 22, 2009	19.40	19.70	18.69	18.73	3,411,475	-0.76(-3.91%)
May 21, 2009	19.37	20.43	19.22	19.49	4,682,187	-0.19(-0.95%)
May 20, 2009	20.00	20.65	19.59	19.68	3,444,475	-0.06(-0.29%)
May 19, 2009	20.17	20.60	19.68	19.73	3,832,677	-0.44(-2.19%)
May 18, 2009	20.58	20.59	19.51	20.17	5,823,087	-0.18(-0.88%)
May 15, 2009	20.49	21.59	20.18	20.35	4,769,658	-0.19(-0.91%)
May 14, 2009	20.43	20.89	19.75	20.54	5,660,255	+0.61(+3.06%)
May 13, 2009	19.94	20.92	19.54	19.93	5,217,221	-0.27(-1.35%)
May 12, 2009	20.32	20.67	19.64	20.20	3,300,511	+0.07(+0.33%)
May 11, 2009	22.34	22.34	20.08	20.14	6,033,533	-2.11(-9.50%)
May 08, 2009	22.09	23.14	22.05	22.25	7,623,099	+1.26(+6.00%)
May 07, 2009	19.06	22.07	18.93	20.99	11,317,676	+2.13(+11.31%)
May 06, 2009	18.32	18.94	17.87	18.86	5,483,815	+0.79(+4.37%)
May 05, 2009	18.32	18.77	17.87	18.07	6,076,499	-0.08(-0.41%)
May 04, 2009	17.72	18.14	17.71	18.14	5,213,485	-0.17(-0.92%)
May 01, 2009	18.56	18.79	18.15	18.31	3,108,472	-0.21(-1.12%)
Apr 30, 2009	18.61	19.85	18.18	18.52	6,101,270	-1.00(-5.10%)
Apr 29, 2009	19.11	20.03	18.63	19.52	4,050,906	+0.36(+1.86%)
Apr 28, 2009	18.16	19.90	18.16	19.16	4,708,204	+0.84(+4.56%)
Apr 27, 2009	18.88	19.54	18.31	18.32	3,950,224	-0.08(-0.41%)
Apr 24, 2009	18.29	18.92	18.00	18.40	2,891,092	+0.01(+0.05%)
Apr 23, 2009	18.91	19.28	17.81	18.39	3,065,693	-0.42(-2.25%)
Apr 22, 2009	18.54	19.28	18.33	18.81	2,542,770	-0.09(-0.50%)
Apr 21, 2009	19.12	19.60	18.25	18.91	3,127,199	+0.07(+0.35%)
Apr 20, 2009	19.80	20.06	18.76	18.84	3,460,053	-1.28(-6.35%)
Apr 17, 2009	20.09	20.48	19.57	20.12	3,983,394	+0.18(+0.90%)
Apr 16, 2009	19.38	20.33	18.89	19.94	7,555,793	+0.44(+2.26%)
Apr 15, 2009	18.35	19.54	18.33	19.50	6,343,007	+1.12(+6.08%)
Apr 14, 2009	18.64	19.15	18.29	18.38	3,799,807	-0.82(-4.26%)
Apr 13, 2009	19.27	20.02	19.07	19.20	4,715,347	-0.02(-0.10%)
Apr 09, 2009	18.24	19.38	18.15	19.22	5,477,206	+1.33(+7.46%)
Apr 08, 2009	17.18	18.10	16.89	17.88	5,217,709	+1.11(+6.61%)
Apr 07, 2009	16.43	17.25	15.87	16.77	5,558,583	-0.05(-0.28%)
Apr 06, 2009	17.04	17.84	16.64	16.82	4,236,114	-0.41(-2.40%)
Apr 03, 2009	17.47	17.86	16.70	17.23	4,518,194	-0.24(-1.40%)
Apr 02, 2009	17.32	18.09	17.18	17.48	5,166,883	+0.67(+3.97%)
Apr 01, 2009	16.16	17.19	15.82	16.81	5,069,007	+0.28(+1.71%)
Mar 31, 2009	16.45	17.11	16.03	16.53	4,406,307	+0.43(+2.69%)
Mar 30, 2009	16.30	16.54	15.69	16.10	5,027,654	-1.42(-8.10%)
Mar 26, 2009	16.90	17.58	16.73	17.52	3,321,496	+0.84(+5.01%)
Mar 25, 2009	17.24	17.36	16.32	16.68	4,886,197	-0.01(-0.06%)
Mar 24, 2009	16.94	17.58	16.66	16.69	4,261,230	-0.90(-5.13%)
Mar 23, 2009	16.87	17.73	16.75	17.59	6,035,494	+1.37(+8.46%)
Mar 20, 2009	16.79	16.82	15.83	16.22	5,040,359	-0.42(-2.51%)
Mar 19, 2009	17.68	18.04	16.45	16.64	6,128,815	-0.74(-4.28%)
Mar 18, 2009	16.10	18.05	15.77	17.38	9,199,722	+1.17(+7.23%)
Mar 17, 2009	15.73	16.22	15.44	16.21	4,647,013	+0.54(+3.48%)
Mar 16, 2009	16.31	16.87	15.62	15.66	5,709,835	-0.54(-3.31%)
Mar 13, 2009	15.65	16.46	15.65	16.20	0	+0.66(+4.23%)
Mar 12, 2009	14.36	15.97	14.26	15.54	7,091,611	+1.17(+8.18%)
Mar 11, 2009	14.53	14.90	14.07	14.37	6,468,867	-0.02(-0.13%)
Mar 10, 2009	13.40	14.61	13.00	14.39	6,884,522	+1.60(+12.49%)
Mar 09, 2009	12.59	13.32	12.13	12.79	5,135,665	+0.16(+1.26%)
Mar 06, 2009	12.22	12.80	11.97	12.63	0	+0.54(+4.43%)
Mar 05, 2009	13.12	13.29	11.91	12.09	6,255,701	-1.38(-10.25%)
Mar 04, 2009	12.86	13.86	12.49	13.47	7,340,209	+0.29(+2.21%)
Mar 02, 2009	14.71	14.71	12.76	13.18	10,418,318	-1.63(-10.98%)
Feb 27, 2009	14.98	16.11	14.64	14.81	0	-0.59(-3.84%)
Feb 26, 2009	17.09	17.09	14.81	15.40	10,160,552	-1.44(-8.54%)
Feb 25, 2009	17.58	17.62	16.41	16.84	6,420,937	-0.83(-4.68%)
Feb 24, 2009	16.93	17.75	16.78	17.67	8,813,032	+1.01(+6.09%)
Feb 23, 2009	17.13	17.84	15.84	16.65	9,775,456	-0.89(-5.09%)
Feb 20, 2009	17.67	18.16	16.96	17.54	7,971,274	-0.52(-2.86%)
Feb 19, 2009	19.71	20.10	18.03	18.06	7,273,199	-1.30(-6.70%)
Feb 18, 2009	18.87	19.63	18.41	19.36	9,092,204	+0.64(+3.41%)
Feb 17, 2009	19.26	19.67	18.56	18.72	5,447,228	-1.30(-6.48%)
Feb 13, 2009	20.18	20.63	19.71	20.01	3,958,923	-0.18(-0.88%)
Feb 12, 2009	19.18	20.51	18.79	20.19	4,939,884	+0.33(+1.66%)
Feb 11, 2009	19.44	19.96	19.09	19.86	4,568,050	+0.57(+2.97%)
Feb 10, 2009	20.56	20.91	18.86	19.29	7,095,981	-1.62(-7.73%)
Feb 09, 2009	20.67	21.67	20.08	20.91	4,393,939	+0.49(+2.39%)
Feb 06, 2009	20.16	21.14	19.44	20.42	6,046,596	+0.32(+1.59%)
Feb 05, 2009	17.33	20.47	17.33	20.10	13,592,887	+3.17(+18.70%)
Feb 04, 2009	17.25	17.51	16.51	16.93	5,572,445	-0.33(-1.90%)
Feb 03, 2009	16.79	17.46	16.54	17.26	5,592,191	+0.67(+4.02%)
Feb 02, 2009	15.98	16.96	15.78	16.59	6,473,068	+0.28(+1.73%)
Jan 30, 2009	16.56	16.71	15.65	16.31	0	-0.23(-1.36%)
Jan 29, 2009	17.03	17.15	16.25	16.54	4,843,660	-0.65(-3.77%)
Jan 28, 2009	15.04	17.68	15.04	17.19	9,839,408	+1.63(+10.51%)
Jan 27, 2009	14.78	15.63	14.71	15.55	4,502,618	+0.89(+6.09%)
Jan 26, 2009	14.70	15.14	14.41	14.66	3,162,210	+0.08(+0.52%)
Jan 23, 2009	13.28	14.83	13.27	14.58	3,246,758	+0.54(+3.81%)
Jan 22, 2009	13.64	14.52	13.25	14.05	8,084,222	+0.09(+0.67%)
Jan 21, 2009	14.07	14.15	13.19	13.95	4,581,553	+0.70(+5.24%)
Jan 20, 2009	14.31	15.01	13.19	13.26	5,711,657	-1.09(-7.60%)
Jan 16, 2009	13.92	14.72	13.83	14.35	6,579,545	+0.52(+3.74%)
Jan 15, 2009	13.76	14.07	13.16	13.83	5,944,088	+0.06(+0.41%)
Jan 14, 2009	14.13	14.13	13.45	13.78	3,844,041	-0.71(-4.93%)
Jan 13, 2009	13.88	15.51	13.88	14.49	9,146,459	-0.57(-3.81%)
Jan 12, 2009	15.66	16.12	14.87	15.06	3,420,203	-0.64(-4.07%)
Jan 09, 2009	16.55	16.61	15.53	15.70	3,313,440	-0.64(-3.91%)
Jan 08, 2009	16.01	16.46	15.71	16.34	2,889,770	+0.28(+1.76%)
Jan 07, 2009	16.79	16.96	15.97	16.06	4,119,246	-1.01(-5.94%)
Jan 06, 2009	16.59	17.17	16.46	17.07	5,037,200	+0.02(+0.11%)
Jan 05, 2009	16.63	17.65	16.24	17.05	4,947,741	+0.34(+2.02%)
Jan 02, 2009	15.89	16.83	15.77	16.72	0	+0.88(+5.58%)
Jan 01, 2009	15.48	15.96	15.29	15.83	0	+0.00(+0.00%)
Dec 31, 2008	15.48	15.96	15.29	15.83	3,299,752	+0.34(+2.18%)
Dec 30, 2008	14.59	15.52	14.57	15.49	2,899,986	+1.03(+7.15%)
Dec 29, 2008	14.66	14.78	14.25	14.46	3,602,589	-0.46(-3.09%)
Dec 26, 2008	14.78	15.02	14.69	14.92	1,513,478	+0.45(+3.12%)
Dec 24, 2008	14.66	14.66	14.18	14.47	732,425	-0.10(-0.71%)
Dec 23, 2008	14.78	15.18	14.48	14.57	2,253,648	-0.02(-0.13%)
Dec 22, 2008	15.16	16.39	14.22	14.59	3,192,346	-0.61(-4.02%)
Dec 19, 2008	14.57	15.49	14.30	15.20	6,410,387	+0.26(+1.76%)
Dec 18, 2008	15.09	15.96	14.47	14.94	4,505,549	+0.06(+0.38%)
Dec 17, 2008	14.70	15.39	14.38	14.88	4,173,880	-0.13(-0.88%)
Dec 16, 2008	14.09	15.12	13.28	15.02	7,195,849	+1.27(+9.23%)
Dec 15, 2008	14.69	15.06	13.29	13.75	4,947,475	-0.86(-5.86%)
Dec 12, 2008	13.47	14.60	12.94	14.60	0	+0.70(+5.00%)
Dec 11, 2008	13.52	14.71	13.51	13.91	5,254,043	+0.39(+2.85%)
Dec 10, 2008	13.39	13.87	13.03	13.52	3,794,887	+0.32(+2.42%)
Dec 09, 2008	13.62	15.32	13.05	13.20	8,805,858	-0.61(-4.42%)
Dec 08, 2008	13.62	14.09	13.00	13.81	6,769,169	+0.53(+3.96%)
Dec 05, 2008	11.40	13.40	10.79	13.29	8,465,208	+1.72(+14.87%)
Dec 04, 2008	11.09	12.02	11.09	11.57	5,807,497	-0.12(-1.04%)
Dec 03, 2008	11.26	11.83	10.64	11.69	4,670,741	+0.42(+3.75%)
Dec 02, 2008	10.35	11.46	10.35	11.27	6,421,964	+0.78(+7.44%)
Dec 01, 2008	11.06	11.21	10.35	10.49	4,282,709	-0.89(-7.84%)
Nov 28, 2008	11.59	11.90	11.14	11.38	2,287,950	-0.24(-2.10%)
Nov 26, 2008	10.63	11.72	10.10	11.62	5,047,945	+0.78(+7.19%)
Nov 25, 2008	10.21	11.08	9.472	10.84	8,604,007	+1.05(+10.75%)
Nov 24, 2008	8.560	10.03	8.400	9.791	9,036,877	+1.50(+18.14%)
Nov 21, 2008	8.579	8.936	7.517	8.288	17,464,924	-0.06(-0.68%)
Nov 20, 2008	10.20	10.34	8.250	8.344	10,218,995	-1.88(-18.38%)
Nov 19, 2008	11.76	12.08	10.03	10.22	7,997,210	-1.57(-13.31%)
Nov 18, 2008	11.44	12.16	11.09	11.79	5,327,977	+0.35(+3.04%)
Nov 17, 2008	12.03	12.54	11.43	11.44	5,756,083	-0.72(-5.95%)
Nov 14, 2008	12.22	13.19	11.74	12.17	0	-0.24(-1.97%)
Nov 13, 2008	12.34	12.63	11.39	12.41	7,790,710	+0.19(+1.54%)
Nov 12, 2008	12.66	13.04	12.15	12.22	4,339,582	-1.07(-8.06%)
Nov 11, 2008	13.83	14.25	12.69	13.30	5,704,552	-0.85(-5.98%)
Nov 10, 2008	15.35	15.55	13.55	14.14	4,534,871	-0.75(-5.05%)
Nov 07, 2008	14.48	15.10	14.31	14.89	4,440,765	+0.50(+3.46%)
Nov 06, 2008	15.80	15.93	14.15	14.40	7,985,753	-1.72(-10.67%)
Nov 05, 2008	16.58	17.41	15.92	16.11	6,236,922	-0.81(-4.78%)
Nov 04, 2008	17.09	17.65	15.98	16.92	11,204,131	-1.10(-6.10%)
Nov 03, 2008	15.42	18.17	15.16	18.02	15,556,840	+2.71(+17.67%)
Oct 31, 2008	14.41	16.99	9.227	15.32	55,240,952	+0.68(+4.62%)
Oct 30, 2008	19.32	19.36	14.17	14.64	18,941,832	-4.01(-21.51%)
Oct 29, 2008	20.59	20.62	18.09	18.65	8,938,397	-2.26(-10.79%)
Oct 28, 2008	21.12	21.12	19.38	20.91	6,621,855	+1.43(+7.33%)
Oct 27, 2008	22.02	22.02	19.04	19.48	5,652,702	-2.91(-13.01%)
Oct 24, 2008	21.16	22.97	20.82	22.39	3,745,832	-0.55(-2.42%)
Oct 23, 2008	23.03	23.99	21.81	22.95	4,905,053	-0.01(-0.04%)
Oct 22, 2008	24.03	24.62	22.34	22.96	5,060,043	-3.22(-12.31%)
Oct 21, 2008	25.82	27.52	24.75	26.18	3,661,034	+0.06(+0.22%)
Oct 20, 2008	23.99	26.16	23.55	26.12	2,911,557	+2.42(+10.23%)
Oct 17, 2008	23.54	25.59	23.51	23.70	0	-0.49(-2.02%)
Oct 16, 2008	25.30	27.32	22.89	24.19	7,107,217	-0.71(-2.87%)
Oct 15, 2008	28.14	28.91	24.82	24.90	6,065,079	-3.78(-13.17%)
Oct 14, 2008	26.95	29.24	26.70	28.68	6,271,274	+2.84(+10.98%)
Oct 13, 2008	21.67	25.84	21.36	25.84	5,190,123	+4.92(+23.54%)
Oct 10, 2008	22.95	23.39	19.97	20.92	8,211,019	-2.39(-10.24%)
Oct 09, 2008	26.08	26.22	23.30	23.30	6,827,820	-2.68(-10.31%)
Oct 08, 2008	27.43	28.28	25.16	25.98	4,810,228	-2.44(-8.60%)
Oct 07, 2008	29.32	29.98	27.84	28.42	2,835,353	-0.04(-0.13%)
Oct 06, 2008	31.44	31.95	27.13	28.46	3,801,077	-2.92(-9.31%)
Oct 03, 2008	30.93	32.40	30.70	31.38	0	+1.16(+3.82%)
Oct 02, 2008	31.59	31.93	29.46	30.23	1,757,849	-1.49(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.