Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.16	44.65	43.98	44.46	2,345,345	+0.14(+0.32%)
Sep 27, 2012	44.27	44.37	44.04	44.31	1,611,776	+0.27(+0.62%)
Sep 26, 2012	44.26	44.49	43.82	44.04	1,862,324	-0.11(-0.26%)
Sep 25, 2012	44.50	44.79	44.14	44.15	2,801,761	-0.30(-0.68%)
Sep 24, 2012	44.30	44.77	44.20	44.46	1,942,557	+0.07(+0.15%)
Sep 21, 2012	44.45	44.55	44.18	44.39	2,408,438	+0.15(+0.34%)
Sep 20, 2012	44.31	44.40	43.94	44.24	2,054,410	-0.20(-0.45%)
Sep 19, 2012	44.72	44.80	44.44	44.44	1,665,494	-0.28(-0.63%)
Sep 18, 2012	44.47	44.88	44.38	44.72	1,657,201	+0.25(+0.57%)
Sep 17, 2012	44.92	45.12	44.45	44.47	2,683,425	-0.58(-1.30%)
Sep 14, 2012	44.51	45.16	44.42	45.05	4,426,093	+0.47(+1.06%)
Sep 13, 2012	43.41	44.63	43.16	44.58	3,023,324	+1.10(+2.54%)
Sep 12, 2012	43.86	44.04	43.46	43.48	2,060,242	-0.40(-0.90%)
Sep 11, 2012	43.47	44.17	43.27	43.87	2,360,949	+0.53(+1.22%)
Sep 10, 2012	43.65	43.86	43.23	43.34	1,738,181	-0.13(-0.30%)
Sep 07, 2012	43.38	43.70	43.35	43.48	1,799,495	+0.13(+0.30%)
Sep 06, 2012	43.06	43.54	43.06	43.34	1,885,673	+0.47(+1.10%)
Sep 05, 2012	42.94	43.21	42.75	42.87	1,470,581	-0.01(-0.02%)
Sep 04, 2012	43.11	43.32	42.56	42.88	1,682,254	-0.25(-0.59%)
Aug 31, 2012	43.21	43.56	43.05	43.14	2,117,503	+0.08(+0.20%)
Aug 30, 2012	42.51	43.25	42.38	43.05	2,859,291	+0.76(+1.81%)
Aug 29, 2012	42.25	42.67	42.19	42.29	1,911,924	+0.11(+0.27%)
Aug 27, 2012	42.02	42.35	41.84	42.18	1,606,260	+0.24(+0.56%)
Aug 24, 2012	41.56	42.01	41.37	41.94	1,984,790	+0.32(+0.77%)
Aug 23, 2012	41.96	42.09	41.54	41.62	2,089,859	-0.49(-1.16%)
Aug 22, 2012	41.90	42.20	41.72	42.11	1,354,398	+0.24(+0.56%)
Aug 21, 2012	41.92	42.18	41.82	41.87	1,699,250	-0.08(-0.18%)
Aug 20, 2012	41.81	42.41	41.54	41.95	1,677,677	+0.20(+0.47%)
Aug 17, 2012	41.97	42.02	41.57	41.75	1,666,607	-0.18(-0.43%)
Aug 16, 2012	41.31	41.96	41.26	41.93	2,280,140	+0.59(+1.44%)
Aug 15, 2012	41.09	41.46	40.89	41.34	1,955,957	+0.21(+0.50%)
Aug 14, 2012	41.14	41.23	41.02	41.13	1,719,347	+0.16(+0.39%)
Aug 13, 2012	41.14	41.25	40.87	40.97	1,954,599	-0.33(-0.80%)
Aug 10, 2012	41.00	41.33	40.79	41.30	1,675,664	-0.06(-0.14%)
Aug 09, 2012	41.34	41.71	40.76	41.36	2,591,568	+0.01(+0.02%)
Aug 08, 2012	40.46	41.42	40.42	41.35	3,358,823	+0.36(+0.87%)
Aug 07, 2012	39.82	41.07	39.81	40.99	3,747,644	+1.26(+3.18%)
Aug 06, 2012	39.82	39.94	39.47	39.72	4,090,064	+0.07(+0.17%)
Aug 03, 2012	39.51	40.24	39.34	39.66	3,176,224	+0.21(+0.53%)
Aug 02, 2012	39.57	40.53	38.60	39.45	5,752,333	+1.53(+4.03%)
Aug 01, 2012	38.20	38.72	37.70	37.92	4,074,980	-0.04(-0.10%)
Jul 31, 2012	39.02	39.10	37.92	37.96	4,738,291	-1.03(-2.63%)
Jul 30, 2012	39.01	39.20	38.57	38.99	2,563,965	-0.02(-0.05%)
Jul 27, 2012	37.01	39.11	36.77	39.01	5,430,937	+1.63(+4.36%)
Jul 26, 2012	38.21	38.23	37.29	37.38	4,017,105	-0.27(-0.73%)
Jul 25, 2012	37.74	37.90	37.05	37.65	7,834,867	-1.20(-3.08%)
Jul 24, 2012	38.83	39.19	38.50	38.85	4,811,069	+0.08(+0.19%)
Jul 23, 2012	38.86	39.08	38.34	38.77	3,683,113	-0.51(-1.30%)
Jul 20, 2012	39.80	40.08	39.20	39.28	3,382,856	-0.66(-1.65%)
Jul 19, 2012	41.01	41.10	39.81	39.94	3,526,268	-0.61(-1.51%)
Jul 18, 2012	40.39	40.96	40.21	40.55	2,090,838	+0.06(+0.14%)
Jul 17, 2012	40.84	40.96	40.28	40.50	3,265,040	-0.25(-0.60%)
Jul 16, 2012	41.10	41.14	40.43	40.74	1,492,982	-0.38(-0.92%)
Jul 13, 2012	40.04	41.18	40.04	41.12	1,777,276	+1.12(+2.80%)
Jul 12, 2012	40.51	40.75	39.90	40.00	2,795,549	-0.58(-1.44%)
Jul 11, 2012	40.30	40.67	40.27	40.58	1,454,097	+0.16(+0.40%)
Jul 10, 2012	40.67	40.76	40.23	40.42	2,449,684	-0.08(-0.21%)
Jul 09, 2012	40.54	41.41	40.11	40.51	3,275,307	+0.41(+1.03%)
Jul 06, 2012	40.10	40.18	39.77	40.09	1,933,048	-0.18(-0.44%)
Jul 05, 2012	40.24	40.54	40.17	40.27	2,694,766	-0.02(-0.05%)
Jul 03, 2012	40.56	41.01	40.12	40.29	1,608,770	-0.22(-0.54%)
Jul 02, 2012	41.75	41.92	40.33	40.51	4,996,186	-0.96(-2.32%)
Jun 29, 2012	42.26	42.43	41.20	41.47	6,185,102	-0.17(-0.41%)
Jun 28, 2012	42.62	43.48	39.72	41.64	10,879,356	-1.15(-2.69%)
Jun 27, 2012	42.75	43.75	42.72	42.79	3,023,517	+0.09(+0.22%)
Jun 26, 2012	42.14	42.93	41.83	42.69	3,254,533	+0.56(+1.32%)
Jun 25, 2012	42.10	42.32	41.92	42.14	3,230,457	-0.41(-0.97%)
Jun 22, 2012	41.60	42.66	41.47	42.55	3,049,842	+0.98(+2.36%)
Jun 21, 2012	42.59	42.75	41.53	41.57	1,886,824	-1.02(-2.39%)
Jun 20, 2012	42.90	43.16	42.34	42.59	1,543,953	-0.42(-0.99%)
Jun 19, 2012	42.79	43.09	42.65	43.01	1,671,591	+0.53(+1.24%)
Jun 18, 2012	42.57	42.60	42.08	42.49	2,157,261	-0.20(-0.46%)
Jun 15, 2012	42.57	42.71	42.29	42.68	3,213,100	+0.16(+0.38%)
Jun 14, 2012	42.11	42.67	41.86	42.52	2,181,371	+0.41(+0.98%)
Jun 13, 2012	42.28	42.31	41.83	42.11	2,471,944	-0.19(-0.45%)
Jun 12, 2012	42.12	42.33	41.57	42.30	1,860,629	+0.44(+1.06%)
Jun 11, 2012	42.37	42.65	41.83	41.85	2,576,864	-0.43(-1.03%)
Jun 08, 2012	41.28	42.40	41.28	42.29	1,759,893	+0.74(+1.77%)
Jun 07, 2012	41.14	41.98	41.11	41.55	2,997,391	-0.11(-0.27%)
Jun 06, 2012	41.18	41.67	40.96	41.67	1,703,830	+0.79(+1.94%)
Jun 05, 2012	40.10	40.99	40.00	40.87	2,080,439	+0.68(+1.69%)
Jun 04, 2012	40.27	40.45	39.77	40.20	3,312,759	+0.07(+0.16%)
Jun 01, 2012	40.83	41.14	40.12	40.13	4,038,913	-1.25(-3.03%)
May 31, 2012	41.62	41.72	40.92	41.38	2,010,373	-0.27(-0.66%)
May 30, 2012	42.24	42.59	41.59	41.66	1,844,467	-1.02(-2.39%)
May 29, 2012	42.18	42.71	41.95	42.67	2,803,956	+0.74(+1.75%)
May 25, 2012	41.73	42.31	41.42	41.94	1,605,669	+0.39(+0.93%)
May 24, 2012	41.03	41.75	40.82	41.55	2,100,385	+0.80(+1.97%)
May 23, 2012	40.84	41.06	40.24	40.75	2,480,404	-0.29(-0.71%)
May 22, 2012	41.53	41.75	40.82	41.04	1,937,236	-0.32(-0.77%)
May 21, 2012	40.44	41.45	40.43	41.36	2,008,008	+0.92(+2.28%)
May 18, 2012	41.02	41.25	40.33	40.44	2,429,073	-0.49(-1.20%)
May 17, 2012	41.43	41.69	40.92	40.93	1,705,639	-0.51(-1.23%)
May 16, 2012	41.63	41.97	41.44	41.44	1,680,167	-0.15(-0.36%)
May 15, 2012	42.06	42.18	41.48	41.59	1,545,917	-0.57(-1.36%)
May 14, 2012	42.00	42.56	41.82	42.17	2,151,297	-0.35(-0.82%)
May 11, 2012	42.73	42.89	42.18	42.51	1,829,254	+0.19(+0.45%)
May 10, 2012	42.61	42.77	42.21	42.33	2,686,920	-0.08(-0.18%)
May 09, 2012	42.55	43.04	42.37	42.40	3,399,758	-0.71(-1.64%)
May 08, 2012	42.79	43.22	42.51	43.11	2,926,673	+0.14(+0.33%)
May 07, 2012	42.70	43.17	42.51	42.97	2,165,095	+0.31(+0.73%)
May 04, 2012	43.34	43.69	42.55	42.66	3,738,993	-0.76(-1.76%)
May 03, 2012	43.74	43.90	42.67	43.42	4,975,652	-0.45(-1.03%)
May 02, 2012	43.76	44.18	43.70	43.87	2,799,323	-0.06(-0.13%)
May 01, 2012	43.49	44.23	43.49	43.93	2,380,426	+0.36(+0.82%)
Apr 30, 2012	43.81	43.95	43.09	43.57	5,293,425	-0.60(-1.37%)
Apr 27, 2012	44.85	44.92	44.14	44.17	5,642,411	-0.65(-1.45%)
Apr 26, 2012	44.10	45.02	43.79	44.82	4,173,009	-0.61(-1.35%)
Apr 25, 2012	45.68	46.11	45.22	45.44	1,934,200	+0.10(+0.23%)
Apr 24, 2012	45.29	45.40	44.96	45.33	1,573,536	+0.02(+0.04%)
Apr 23, 2012	44.84	45.40	44.73	45.31	1,953,178	+0.06(+0.12%)
Apr 20, 2012	45.38	45.69	45.12	45.26	4,103,423	+0.01(+0.02%)
Apr 19, 2012	45.45	45.83	45.05	45.25	3,941,419	-0.19(-0.41%)
Apr 18, 2012	45.22	45.62	44.84	45.44	2,104,799	-0.01(-0.02%)
Apr 17, 2012	45.44	45.56	45.02	45.45	3,546,810	+0.51(+1.13%)
Apr 16, 2012	45.64	45.64	44.72	44.94	2,834,927	-0.59(-1.30%)
Apr 13, 2012	45.41	45.80	45.23	45.53	2,962,531	-0.10(-0.23%)
Apr 12, 2012	44.81	45.63	44.80	45.63	2,627,166	+0.79(+1.77%)
Apr 11, 2012	45.07	45.33	44.74	44.84	2,973,766	+0.18(+0.40%)
Apr 10, 2012	45.04	45.24	44.46	44.66	3,259,779	-0.49(-1.09%)
Apr 09, 2012	45.42	45.42	45.00	45.15	1,956,807	-1.02(-2.20%)
Apr 05, 2012	45.81	46.28	45.65	46.17	1,723,413	+0.18(+0.39%)
Apr 04, 2012	45.80	46.18	45.57	45.99	3,501,747	-0.13(-0.29%)
Apr 03, 2012	46.40	46.77	45.96	46.12	2,896,201	-0.46(-0.99%)
Apr 02, 2012	46.20	46.76	46.02	46.59	3,323,328	+0.17(+0.37%)
Mar 30, 2012	46.42	47.02	45.95	46.42	4,650,681	+0.26(+0.57%)
Mar 29, 2012	44.03	46.47	43.83	46.15	7,833,919	+1.79(+4.04%)
Mar 28, 2012	44.48	45.05	43.81	44.36	3,541,013	-0.08(-0.19%)
Mar 27, 2012	44.40	44.57	43.81	44.45	3,568,161	+0.18(+0.40%)
Mar 26, 2012	43.52	44.29	43.48	44.27	3,131,710	+1.07(+2.47%)
Mar 23, 2012	42.80	43.32	42.78	43.20	2,599,523	+0.26(+0.61%)
Mar 22, 2012	43.11	43.22	42.78	42.94	2,951,408	-0.53(-1.21%)
Mar 21, 2012	43.70	43.79	43.33	43.47	2,322,535	-0.34(-0.77%)
Mar 20, 2012	44.14	44.29	43.69	43.81	2,024,559	-0.60(-1.36%)
Mar 19, 2012	44.19	44.72	44.11	44.41	3,387,036	+0.28(+0.64%)
Mar 16, 2012	44.42	44.50	44.07	44.13	3,011,358	+0.01(+0.02%)
Mar 15, 2012	44.07	44.34	43.75	44.12	3,374,167	+0.10(+0.24%)
Mar 14, 2012	43.30	44.15	43.19	44.01	5,177,322	+0.62(+1.43%)
Mar 13, 2012	42.24	43.45	42.21	43.39	4,843,566	+1.19(+2.81%)
Mar 12, 2012	42.45	42.57	42.17	42.20	3,313,637	-0.38(-0.89%)
Mar 09, 2012	42.16	42.67	41.86	42.58	3,933,801	+1.00(+2.40%)
Mar 08, 2012	41.05	41.76	41.04	41.58	3,070,334	+0.55(+1.33%)
Mar 07, 2012	40.79	41.19	40.69	41.03	2,792,390	+0.28(+0.69%)
Mar 06, 2012	41.11	41.60	40.55	40.75	3,166,037	-1.10(-2.63%)
Mar 05, 2012	41.31	42.23	41.31	41.85	3,067,308	+0.24(+0.57%)
Mar 02, 2012	41.68	42.05	41.32	41.62	1,892,001	-0.32(-0.76%)
Mar 01, 2012	41.65	42.06	41.34	41.94	2,365,891	+0.40(+0.97%)
Feb 29, 2012	41.71	41.92	41.31	41.53	2,311,275	-0.22(-0.52%)
Feb 28, 2012	42.09	42.09	41.59	41.75	3,334,099	-0.28(-0.67%)
Feb 27, 2012	42.24	42.67	42.02	42.03	3,429,930	-0.42(-1.00%)
Feb 24, 2012	42.18	42.73	42.18	42.46	2,746,194	+0.24(+0.58%)
Feb 23, 2012	42.36	42.52	41.96	42.21	2,475,444	-0.29(-0.69%)
Feb 22, 2012	42.56	42.94	42.31	42.50	3,425,621	-0.22(-0.51%)
Feb 21, 2012	42.54	43.34	42.47	42.72	3,773,050	+0.41(+0.98%)
Feb 17, 2012	42.48	42.67	42.16	42.31	3,278,486	+0.22(+0.51%)
Feb 16, 2012	41.57	42.10	41.49	42.09	2,340,287	+0.54(+1.29%)
Feb 15, 2012	41.67	42.17	41.43	41.55	4,276,476	+0.13(+0.32%)
Feb 14, 2012	40.59	41.43	40.59	41.42	2,582,657	+0.76(+1.88%)
Feb 13, 2012	41.00	41.19	40.37	40.66	4,196,454	-0.34(-0.83%)
Feb 10, 2012	40.71	41.17	40.56	41.00	2,394,381	+0.00(+0.00%)
Feb 09, 2012	40.79	41.34	40.58	41.00	3,265,426	+0.18(+0.44%)
Feb 08, 2012	40.78	41.18	40.59	40.82	5,082,730	+0.10(+0.25%)
Feb 07, 2012	40.39	40.82	40.26	40.71	5,863,165	+0.30(+0.75%)
Feb 06, 2012	40.66	40.72	39.90	40.41	5,011,172	-0.59(-1.45%)
Feb 03, 2012	41.50	41.50	40.73	41.01	7,929,952	-0.55(-1.31%)
Feb 02, 2012	39.87	41.86	38.74	41.55	17,744,278	-1.46(-3.39%)
Feb 01, 2012	42.37	43.34	42.28	43.01	6,136,204	+0.80(+1.90%)
Jan 31, 2012	42.14	43.11	42.12	42.21	5,102,030	+0.31(+0.74%)
Jan 30, 2012	42.28	42.32	41.62	41.90	3,722,265	-0.64(-1.51%)
Jan 27, 2012	41.42	42.91	41.36	42.54	3,178,202	+1.02(+2.45%)
Jan 26, 2012	43.44	43.44	41.42	41.52	4,039,549	-1.57(-3.65%)
Jan 25, 2012	42.09	43.23	41.30	43.10	3,847,503	+0.36(+0.84%)
Jan 24, 2012	42.93	43.22	42.39	42.74	3,237,677	-0.46(-1.07%)
Jan 23, 2012	43.39	44.04	43.08	43.20	2,138,159	-0.24(-0.56%)
Jan 20, 2012	43.71	43.82	43.09	43.45	2,438,408	-0.13(-0.30%)
Jan 19, 2012	44.00	44.13	43.32	43.58	4,509,509	-0.62(-1.41%)
Jan 18, 2012	43.86	44.34	43.53	44.20	3,521,193	+0.25(+0.58%)
Jan 17, 2012	43.14	44.73	43.14	43.94	5,436,738	+1.00(+2.32%)
Jan 13, 2012	42.30	42.96	41.91	42.95	3,936,660	+0.22(+0.51%)
Jan 12, 2012	42.97	43.17	42.41	42.73	2,466,326	-0.36(-0.83%)
Jan 11, 2012	42.89	43.27	42.64	43.09	2,329,004	+0.08(+0.20%)
Jan 10, 2012	41.56	43.03	41.28	43.00	6,603,476	+1.78(+4.32%)
Jan 09, 2012	41.19	41.35	40.68	41.22	2,438,432	+0.16(+0.39%)
Jan 06, 2012	40.67	41.75	40.60	41.06	2,587,678	+0.38(+0.93%)
Jan 05, 2012	40.63	40.86	40.26	40.69	2,343,028	+0.00(+0.00%)
Jan 04, 2012	40.51	40.89	40.23	40.69	1,883,654	+1.14(+2.88%)
Dec 30, 2011	39.73	39.82	39.54	39.55	1,000,580	-0.27(-0.69%)
Dec 29, 2011	39.73	40.08	39.71	39.82	1,384,026	+0.08(+0.19%)
Dec 28, 2011	40.93	41.03	39.69	39.74	2,316,558	-1.24(-3.03%)
Dec 27, 2011	40.63	41.09	40.63	40.99	1,842,971	+0.38(+0.93%)
Dec 23, 2011	40.76	40.82	40.56	40.61	1,636,783	+0.87(+2.18%)
Dec 21, 2011	39.85	40.11	39.07	39.74	2,454,446	+0.04(+0.09%)
Dec 20, 2011	39.12	40.01	39.12	39.71	3,036,366	+1.24(+3.23%)
Dec 19, 2011	40.00	40.22	38.46	38.46	3,019,037	-1.44(-3.61%)
Dec 16, 2011	40.53	40.95	39.72	39.90	4,937,523	-0.34(-0.84%)
Dec 15, 2011	40.53	41.37	40.14	40.24	2,203,209	+0.16(+0.40%)
Dec 14, 2011	40.06	40.34	39.93	40.08	3,677,868	-0.20(-0.49%)
Dec 13, 2011	40.11	40.55	40.06	40.28	4,199,637	+0.41(+1.04%)
Dec 12, 2011	39.90	40.00	39.41	39.87	2,398,784	-0.25(-0.63%)
Dec 09, 2011	40.09	40.72	39.90	40.12	5,104,661	+0.27(+0.69%)
Dec 08, 2011	40.48	40.53	39.77	39.85	3,027,903	-0.83(-2.04%)
Dec 07, 2011	40.21	40.92	39.96	40.68	3,310,792	+0.03(+0.07%)
Dec 06, 2011	41.12	41.12	40.46	40.65	2,104,476	-0.30(-0.74%)
Dec 05, 2011	41.38	41.87	40.76	40.95	2,449,058	+0.40(+0.98%)
Dec 02, 2011	41.43	41.46	40.16	40.55	2,992,942	-0.49(-1.19%)
Dec 01, 2011	41.25	41.84	40.99	41.04	2,978,400	-0.60(-1.45%)
Nov 30, 2011	40.38	41.67	40.26	41.65	4,037,309	+2.04(+5.16%)
Nov 29, 2011	39.47	40.04	39.44	39.60	2,349,288	+0.19(+0.48%)
Nov 28, 2011	39.69	39.83	39.07	39.42	2,348,568	+0.89(+2.30%)
Nov 25, 2011	38.19	38.97	38.19	38.53	1,350,985	+0.13(+0.34%)
Nov 23, 2011	38.95	39.07	38.40	38.40	2,930,998	-1.13(-2.86%)
Nov 22, 2011	39.89	40.02	39.08	39.53	3,058,753	-0.32(-0.80%)
Nov 21, 2011	39.57	40.09	38.81	39.85	4,505,120	+0.22(+0.55%)
Nov 18, 2011	40.19	40.27	39.53	39.63	4,992,475	-0.40(-0.99%)
Nov 17, 2011	40.43	40.93	39.59	40.03	19,519,916	-0.23(-0.56%)
Nov 16, 2011	41.15	41.43	40.11	40.25	5,918,734	-1.40(-3.37%)
Nov 15, 2011	41.00	41.84	40.81	41.66	2,785,375	+0.47(+1.14%)
Nov 14, 2011	40.93	41.34	40.85	41.19	2,054,164	-0.03(-0.07%)
Nov 11, 2011	41.03	41.96	41.03	41.21	2,067,022	+0.55(+1.34%)
Nov 10, 2011	40.61	40.76	39.82	40.67	3,913,712	+0.68(+1.70%)
Nov 09, 2011	40.20	40.39	39.52	39.99	4,493,774	-0.98(-2.39%)
Nov 08, 2011	40.27	41.15	39.94	40.97	3,189,126	+0.82(+2.04%)
Nov 07, 2011	40.12	40.63	39.42	40.15	2,460,944	-0.33(-0.81%)
Nov 04, 2011	39.90	40.57	39.38	40.48	2,567,604	+0.20(+0.49%)
Nov 03, 2011	40.79	40.82	39.07	40.28	5,107,605	+0.11(+0.28%)
Nov 02, 2011	41.58	41.58	39.86	40.17	4,286,050	-0.49(-1.20%)
Nov 01, 2011	40.39	41.09	39.90	40.66	4,362,310	-1.09(-2.62%)
Oct 31, 2011	43.64	43.90	41.66	41.75	5,196,989	-2.16(-4.91%)
Oct 28, 2011	44.04	44.39	43.18	43.91	4,457,907	-0.70(-1.56%)
Oct 27, 2011	44.41	44.84	43.20	44.60	4,138,120	+1.98(+4.64%)
Oct 26, 2011	43.00	43.15	42.10	42.63	5,414,367	+0.33(+0.78%)
Oct 25, 2011	42.21	43.14	41.76	42.30	4,525,564	-0.40(-0.93%)
Oct 24, 2011	44.26	44.76	41.51	42.69	9,892,200	+0.60(+1.43%)
Oct 21, 2011	42.01	42.52	41.52	42.09	3,278,706	+0.47(+1.13%)
Oct 20, 2011	40.94	41.72	40.38	41.62	2,447,532	+0.95(+2.34%)
Oct 19, 2011	40.95	41.52	40.49	40.67	2,572,477	-0.23(-0.55%)
Oct 18, 2011	40.80	41.37	38.97	40.89	4,027,516	-0.39(-0.94%)
Oct 17, 2011	41.74	41.98	41.19	41.28	1,793,132	-0.81(-1.92%)
Oct 14, 2011	41.54	42.16	41.40	42.09	2,200,179	+1.32(+3.23%)
Oct 13, 2011	41.57	41.77	40.29	40.77	2,945,710	-1.08(-2.59%)
Oct 12, 2011	41.44	42.63	41.34	41.85	2,794,241	+0.78(+1.90%)
Oct 11, 2011	40.70	41.17	40.41	41.07	1,739,070	+0.18(+0.44%)
Oct 10, 2011	40.36	41.15	40.26	40.89	1,795,579	+1.37(+3.45%)
Oct 07, 2011	40.30	40.31	39.10	39.53	2,974,672	-0.42(-1.06%)
Oct 06, 2011	39.37	39.97	39.37	39.95	2,797,083	+0.78(+2.00%)
Oct 05, 2011	38.42	39.27	37.93	39.17	3,100,524	+0.90(+2.36%)
Oct 04, 2011	36.88	38.41	36.52	38.27	4,694,937	+0.62(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.