Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	86.27	86.53	85.42	85.57	1,475,503	-0.52(-0.60%)
Sep 29, 2014	85.84	86.60	85.71	86.09	1,396,588	-0.55(-0.63%)
Sep 26, 2014	86.59	86.93	86.01	86.64	1,087,102	+0.09(+0.11%)
Sep 25, 2014	89.30	89.30	86.19	86.55	1,591,573	-2.93(-3.27%)
Sep 24, 2014	87.91	89.63	87.50	89.47	906,577	+1.74(+1.98%)
Sep 23, 2014	89.04	89.37	87.72	87.73	1,153,448	-1.62(-1.82%)
Sep 22, 2014	89.80	90.39	89.19	89.36	914,674	-0.52(-0.58%)
Sep 19, 2014	90.27	90.56	89.64	89.88	1,772,281	+0.04(+0.04%)
Sep 18, 2014	89.04	90.07	89.00	89.84	1,158,498	+1.06(+1.19%)
Sep 17, 2014	88.97	89.54	88.39	88.78	1,518,541	+0.80(+0.91%)
Sep 16, 2014	86.45	88.15	85.96	87.98	1,127,233	+1.62(+1.88%)
Sep 15, 2014	86.94	87.19	86.32	86.36	1,272,670	-0.75(-0.87%)
Sep 12, 2014	88.32	88.32	86.82	87.11	1,042,449	-0.97(-1.10%)
Sep 11, 2014	88.46	88.71	87.30	88.08	1,632,826	-0.92(-1.04%)
Sep 10, 2014	90.89	90.89	88.72	89.01	1,523,094	-1.56(-1.72%)
Sep 09, 2014	90.59	91.18	90.28	90.56	1,096,727	-0.03(-0.03%)
Sep 08, 2014	90.68	90.84	90.17	90.59	873,439	-0.36(-0.39%)
Sep 05, 2014	90.16	91.30	90.07	90.95	1,291,200	+0.85(+0.94%)
Sep 04, 2014	89.56	91.59	89.50	90.10	1,209,069	+0.70(+0.78%)
Sep 03, 2014	89.02	89.77	88.89	89.40	1,233,649	+0.52(+0.58%)
Sep 02, 2014	89.56	89.73	88.18	88.89	875,539	-0.38(-0.42%)
Aug 29, 2014	89.41	89.26	89.26	89.26	1,252,784	+0.07(+0.07%)
Aug 28, 2014	88.93	89.93	88.93	89.20	1,003,836	+0.05(+0.05%)
Aug 27, 2014	88.48	89.18	88.05	89.15	1,309,723	+0.68(+0.77%)
Aug 26, 2014	88.28	88.66	87.97	88.47	1,141,859	+0.45(+0.51%)
Aug 25, 2014	88.11	88.57	87.81	88.02	675,930	+0.13(+0.15%)
Aug 22, 2014	88.70	88.75	87.69	87.88	867,976	-0.78(-0.88%)
Aug 21, 2014	88.65	89.19	88.21	88.67	655,465	+0.02(+0.02%)
Aug 20, 2014	88.28	88.69	88.22	88.65	610,231	+0.25(+0.29%)
Aug 19, 2014	87.88	88.47	87.49	88.39	780,030	+0.50(+0.57%)
Aug 18, 2014	87.75	87.90	87.06	87.89	600,923	+0.56(+0.64%)
Aug 15, 2014	87.75	87.88	86.37	87.34	1,412,989	-0.39(-0.44%)
Aug 14, 2014	86.29	87.95	86.04	87.72	1,414,970	+1.54(+1.78%)
Aug 13, 2014	85.80	86.45	85.25	86.19	1,856,822	+0.82(+0.96%)
Aug 12, 2014	85.06	86.13	84.93	85.37	1,950,719	+0.43(+0.51%)
Aug 11, 2014	85.69	85.81	84.89	84.93	1,931,451	-0.56(-0.65%)
Aug 08, 2014	83.83	85.55	83.69	85.49	1,349,873	+1.75(+2.08%)
Aug 07, 2014	86.33	86.42	83.66	83.74	2,290,057	-2.57(-2.97%)
Aug 06, 2014	85.49	87.06	85.49	86.31	975,983	+0.57(+0.66%)
Aug 05, 2014	86.48	87.24	85.52	85.74	1,561,156	-0.89(-1.02%)
Aug 04, 2014	85.94	86.88	85.14	86.63	1,582,661	+0.99(+1.16%)
Aug 01, 2014	85.13	86.59	84.92	85.64	1,671,552	+0.68(+0.80%)
Jul 31, 2014	84.98	86.47	82.40	84.96	4,658,492	-3.26(-3.70%)
Jul 30, 2014	89.91	89.91	87.03	88.22	3,522,989	-1.07(-1.19%)
Jul 29, 2014	91.15	91.18	88.34	89.29	3,288,552	-2.11(-2.31%)
Jul 28, 2014	90.39	91.48	90.14	91.40	1,034,618	+1.05(+1.16%)
Jul 25, 2014	89.91	90.87	89.07	90.36	810,490	-0.93(-1.02%)
Jul 24, 2014	91.25	91.75	91.06	91.29	1,101,274	-0.05(-0.05%)
Jul 23, 2014	91.19	91.79	90.68	91.34	1,234,061	+0.39(+0.43%)
Jul 22, 2014	90.66	91.65	90.50	90.95	1,772,159	+0.81(+0.90%)
Jul 21, 2014	90.37	90.54	89.53	90.14	2,466,571	-0.75(-0.82%)
Jul 18, 2014	89.34	90.95	88.89	90.89	1,887,470	+1.73(+1.94%)
Jul 17, 2014	89.85	90.46	88.37	89.16	3,227,486	+0.50(+0.56%)
Jul 16, 2014	88.96	89.22	88.48	88.66	2,754,589	-0.08(-0.10%)
Jul 15, 2014	88.58	89.57	88.34	88.74	2,239,504	-0.16(-0.18%)
Jul 14, 2014	88.37	89.80	88.36	88.90	2,024,289	+0.81(+0.92%)
Jul 11, 2014	86.94	88.33	86.76	88.09	1,294,121	+1.00(+1.15%)
Jul 10, 2014	86.50	87.69	86.41	87.09	1,325,713	-0.21(-0.24%)
Jul 09, 2014	86.83	87.37	86.78	87.30	1,338,238	+0.57(+0.65%)
Jul 08, 2014	87.07	87.13	86.39	86.73	980,858	-0.48(-0.55%)
Jul 07, 2014	87.56	88.12	86.84	87.21	927,149	-1.16(-1.31%)
Jul 03, 2014	88.01	88.38	88.38	88.38	702,962	+0.77(+0.88%)
Jul 02, 2014	87.08	87.69	86.10	87.60	908,927	+0.21(+0.24%)
Jul 01, 2014	86.81	88.05	86.81	87.39	1,162,287	+0.61(+0.71%)
Jun 30, 2014	86.73	87.94	86.51	86.78	1,622,242	+0.05(+0.05%)
Jun 27, 2014	86.41	86.97	85.94	86.73	1,204,735	+0.54(+0.62%)
Jun 26, 2014	86.56	86.69	85.62	86.20	1,070,532	-0.72(-0.83%)
Jun 25, 2014	85.38	86.91	85.25	86.91	1,528,650	+1.73(+2.03%)
Jun 24, 2014	86.31	86.59	85.18	85.19	1,403,042	-1.11(-1.29%)
Jun 23, 2014	86.79	86.80	86.12	86.30	869,770	-0.38(-0.44%)
Jun 20, 2014	86.48	86.79	86.03	86.68	2,107,791	+0.46(+0.54%)
Jun 19, 2014	85.67	86.63	85.19	86.21	1,185,902	+0.75(+0.87%)
Jun 18, 2014	84.85	85.50	84.47	85.47	974,863	+0.55(+0.64%)
Jun 17, 2014	85.38	85.62	84.50	84.92	1,381,280	-0.66(-0.77%)
Jun 16, 2014	85.74	86.20	84.91	85.58	1,754,099	-0.30(-0.35%)
Jun 13, 2014	85.35	85.90	84.81	85.88	1,328,812	+0.26(+0.31%)
Jun 12, 2014	85.88	86.25	85.02	85.62	1,441,520	-0.68(-0.79%)
Jun 11, 2014	84.63	86.46	84.61	86.30	1,947,364	+1.53(+1.80%)
Jun 10, 2014	84.75	84.98	84.13	84.77	1,113,814	-0.46(-0.54%)
Jun 06, 2014	85.39	85.87	85.06	85.23	1,339,053	+0.04(+0.04%)
Jun 05, 2014	85.34	85.87	85.05	85.20	1,197,347	-0.11(-0.13%)
Jun 04, 2014	85.18	85.66	85.07	85.31	1,226,936	+0.01(+0.01%)
Jun 03, 2014	85.29	85.48	85.04	85.30	1,606,239	-0.05(-0.06%)
Jun 02, 2014	85.04	85.44	84.58	85.35	1,406,281	+0.63(+0.75%)
May 30, 2014	84.70	85.18	84.25	84.71	2,713,826	-0.30(-0.36%)
May 29, 2014	84.79	85.10	84.13	85.02	1,281,476	+0.59(+0.70%)
May 28, 2014	84.51	84.87	83.98	84.42	1,767,082	+0.33(+0.39%)
May 27, 2014	84.26	84.50	83.93	84.09	1,593,593	-0.11(-0.13%)
May 23, 2014	83.98	84.20	84.20	84.20	1,536,279	+0.13(+0.15%)
May 22, 2014	84.09	84.23	83.51	84.08	900,565	-0.07(-0.08%)
May 21, 2014	83.54	84.35	83.54	84.15	1,072,066	+0.75(+0.89%)
May 20, 2014	83.50	83.68	82.68	83.40	1,734,174	-0.07(-0.08%)
May 19, 2014	82.68	83.59	82.58	83.47	1,665,155	+0.92(+1.11%)
May 16, 2014	82.36	82.65	81.81	82.55	1,439,205	+0.03(+0.03%)
May 15, 2014	83.15	83.41	82.22	82.53	1,877,589	-0.88(-1.05%)
May 14, 2014	83.41	83.56	82.89	83.40	1,590,492	-0.01(-0.01%)
May 13, 2014	83.51	83.94	83.07	83.41	2,635,487	-0.12(-0.15%)
May 12, 2014	81.77	83.60	81.74	83.53	2,998,453	+1.92(+2.36%)
May 09, 2014	80.69	81.76	80.52	81.61	2,598,160	+0.84(+1.04%)
May 08, 2014	80.57	80.99	80.39	80.77	2,413,159	+0.22(+0.27%)
May 07, 2014	79.26	80.58	79.06	80.55	2,252,006	+1.42(+1.79%)
May 06, 2014	79.05	79.64	78.57	79.14	1,759,498	+0.08(+0.11%)
May 05, 2014	77.58	79.21	77.37	79.05	2,443,483	+1.06(+1.35%)
May 02, 2014	77.81	79.02	77.52	78.00	2,316,612	+0.58(+0.74%)
May 01, 2014	78.29	78.74	77.09	77.42	2,523,488	+1.90(+2.51%)
Apr 30, 2014	73.93	75.72	73.65	75.52	3,400,500	+2.07(+2.81%)
Apr 29, 2014	73.74	73.74	73.41	73.46	1,828,190	+0.08(+0.12%)
Apr 28, 2014	74.56	74.60	73.28	73.37	2,216,168	-1.12(-1.51%)
Apr 25, 2014	74.78	75.20	73.81	74.50	1,595,476	-0.50(-0.67%)
Apr 24, 2014	73.71	75.17	73.35	75.00	2,338,972	+2.00(+2.74%)
Apr 23, 2014	72.80	73.27	72.20	73.00	884,874	+0.08(+0.10%)
Apr 22, 2014	72.00	73.26	71.86	72.92	1,729,000	+0.92(+1.28%)
Apr 21, 2014	71.81	72.44	71.41	72.00	1,400,872	+0.62(+0.87%)
Apr 17, 2014	69.33	71.37	71.37	71.37	3,030,803	-1.08(-1.48%)
Apr 16, 2014	73.50	73.50	72.13	72.45	1,728,134	-0.52(-0.71%)
Apr 15, 2014	73.34	73.39	71.97	72.97	1,346,481	-0.02(-0.03%)
Apr 14, 2014	73.40	73.52	72.15	72.99	1,781,712	+0.23(+0.31%)
Apr 11, 2014	74.25	74.53	72.63	72.76	2,236,048	-1.87(-2.50%)
Apr 10, 2014	76.98	77.37	74.33	74.63	2,193,640	-2.35(-3.05%)
Apr 09, 2014	76.92	77.59	76.66	76.98	1,759,650	+0.25(+0.32%)
Apr 08, 2014	76.23	77.29	75.82	76.73	1,958,445	+0.42(+0.56%)
Apr 07, 2014	76.87	77.59	76.11	76.31	2,517,427	-0.88(-1.14%)
Apr 04, 2014	78.65	79.02	77.13	77.18	1,706,769	-1.15(-1.47%)
Apr 03, 2014	77.73	78.52	77.67	78.34	2,190,209	+0.50(+0.64%)
Apr 02, 2014	78.21	78.42	77.58	77.84	1,519,191	-0.53(-0.67%)
Apr 01, 2014	79.19	79.94	78.31	78.36	2,829,089	-0.64(-0.81%)
Mar 31, 2014	75.66	79.52	75.61	79.01	6,267,814	+4.08(+5.44%)
Mar 28, 2014	73.67	75.06	73.50	74.93	2,684,006	+1.81(+2.48%)
Mar 27, 2014	75.59	75.59	72.46	73.12	3,400,023	-2.37(-3.14%)
Mar 26, 2014	75.87	76.31	75.27	75.49	1,778,374	-0.29(-0.39%)
Mar 25, 2014	77.01	77.01	75.58	75.78	1,343,482	-0.48(-0.63%)
Mar 24, 2014	77.61	78.15	76.01	76.26	2,000,193	-1.15(-1.49%)
Mar 21, 2014	78.85	79.61	77.37	77.41	3,616,453	-0.71(-0.91%)
Mar 20, 2014	75.78	79.10	75.63	78.12	4,367,725	+2.37(+3.13%)
Mar 19, 2014	73.50	76.37	73.34	75.75	3,723,693	+2.44(+3.33%)
Mar 18, 2014	73.29	73.52	72.97	73.31	2,231,305	-0.08(-0.12%)
Mar 17, 2014	72.58	73.53	72.31	73.39	2,224,589	+1.16(+1.61%)
Mar 14, 2014	73.33	73.57	72.10	72.23	2,654,339	-1.07(-1.45%)
Mar 13, 2014	75.14	75.28	73.29	73.30	2,741,671	-1.53(-2.04%)
Mar 12, 2014	74.61	75.26	74.45	74.83	2,813,615	-0.62(-0.83%)
Mar 11, 2014	75.18	75.93	75.16	75.45	1,932,906	+0.28(+0.38%)
Mar 10, 2014	74.34	75.21	74.14	75.17	1,527,877	+0.61(+0.82%)
Mar 07, 2014	74.82	75.00	74.20	74.55	1,566,087	-0.02(-0.03%)
Mar 06, 2014	75.45	75.71	74.52	74.57	1,542,387	-0.62(-0.83%)
Mar 05, 2014	75.27	75.45	74.47	75.19	1,478,593	+0.02(+0.03%)
Mar 04, 2014	74.70	75.35	74.59	75.17	1,754,343	+1.04(+1.40%)
Mar 03, 2014	74.29	74.83	73.72	74.14	1,674,124	-0.92(-1.23%)
Feb 28, 2014	73.45	75.49	73.23	75.06	2,723,462	+1.69(+2.30%)
Feb 27, 2014	73.75	74.01	73.08	73.37	1,332,297	-0.21(-0.28%)
Feb 26, 2014	73.59	74.10	73.01	73.58	1,463,573	-0.13(-0.18%)
Feb 25, 2014	74.50	74.67	73.42	73.71	2,240,100	-0.97(-1.30%)
Feb 24, 2014	73.00	75.10	72.94	74.68	3,762,423	+1.74(+2.39%)
Feb 21, 2014	72.32	73.83	72.32	72.94	2,649,734	+0.23(+0.31%)
Feb 20, 2014	72.39	73.17	72.13	72.71	3,285,634	+0.62(+0.86%)
Feb 19, 2014	73.09	73.41	72.02	72.09	2,149,844	-1.08(-1.48%)
Feb 18, 2014	73.43	74.18	73.15	73.18	3,295,395	-0.11(-0.15%)
Feb 14, 2014	71.67	73.29	73.29	73.29	5,132,960	+1.48(+2.06%)
Feb 13, 2014	71.39	72.09	71.08	71.81	4,556,997	+0.19(+0.26%)
Feb 12, 2014	72.99	73.21	71.37	71.62	4,111,542	-1.21(-1.66%)
Feb 11, 2014	72.34	73.32	72.02	72.83	4,438,189	+0.45(+0.63%)
Feb 10, 2014	73.04	73.06	71.95	72.37	4,324,219	-0.69(-0.94%)
Feb 07, 2014	75.55	76.33	71.80	73.06	9,546,811	-7.45(-9.25%)
Feb 06, 2014	80.64	80.70	79.86	80.51	1,645,640	+0.28(+0.35%)
Feb 05, 2014	79.44	80.85	79.32	80.23	1,583,695	+0.11(+0.14%)
Feb 04, 2014	79.93	80.17	78.92	80.12	1,155,883	+0.41(+0.51%)
Feb 03, 2014	81.54	81.73	79.64	79.71	1,450,256	-1.69(-2.07%)
Jan 31, 2014	81.77	82.17	81.09	81.40	1,507,064	-1.26(-1.53%)
Jan 30, 2014	81.69	83.04	81.66	82.66	1,043,317	+1.67(+2.06%)
Jan 29, 2014	80.62	82.46	79.93	80.99	1,511,661	-0.06(-0.07%)
Jan 28, 2014	82.01	82.50	81.01	81.05	1,627,560	-1.00(-1.22%)
Jan 27, 2014	81.62	82.76	81.23	82.05	1,389,481	+0.28(+0.35%)
Jan 24, 2014	84.32	84.35	81.58	81.77	1,686,954	-2.68(-3.17%)
Jan 23, 2014	83.67	84.52	83.59	84.45	1,190,532	-0.11(-0.13%)
Jan 22, 2014	85.21	85.33	84.21	84.56	1,026,593	-0.44(-0.52%)
Jan 21, 2014	84.70	85.40	84.28	85.00	1,280,092	+0.63(+0.75%)
Jan 17, 2014	84.01	84.37	84.37	84.37	1,056,938	+0.60(+0.72%)
Jan 16, 2014	84.41	84.56	83.55	83.77	1,630,616	-0.98(-1.16%)
Jan 15, 2014	84.40	84.90	84.28	84.75	1,376,573	+0.35(+0.41%)
Jan 14, 2014	83.68	84.73	83.52	84.40	919,302	+0.67(+0.80%)
Jan 13, 2014	83.87	84.71	83.68	83.73	1,017,524	-0.41(-0.48%)
Jan 10, 2014	85.27	85.47	83.73	84.13	1,121,821	-0.79(-0.93%)
Jan 09, 2014	82.95	85.36	82.95	84.93	2,100,378	+2.02(+2.43%)
Jan 08, 2014	83.23	83.32	82.75	82.91	1,513,060	-0.41(-0.50%)
Jan 07, 2014	81.38	83.52	81.38	83.32	1,556,522	+2.09(+2.58%)
Jan 06, 2014	81.87	81.91	81.18	81.23	1,255,674	-0.25(-0.31%)
Jan 03, 2014	81.38	82.05	81.18	81.48	907,021	+0.19(+0.23%)
Jan 02, 2014	82.04	82.47	81.29	81.30	1,082,055	-1.21(-1.46%)
Dec 31, 2013	81.76	82.50	82.50	82.50	816,667	+0.82(+1.00%)
Dec 30, 2013	81.61	81.81	80.84	81.68	924,144	+0.08(+0.09%)
Dec 27, 2013	81.91	82.27	81.50	81.61	387,963	-0.26(-0.32%)
Dec 26, 2013	81.40	82.03	81.30	81.87	409,208	+0.60(+0.74%)
Dec 24, 2013	81.27	81.63	80.95	81.27	261,505	+0.17(+0.21%)
Dec 23, 2013	80.92	81.28	80.61	81.10	756,965	+0.70(+0.87%)
Dec 20, 2013	80.63	80.84	79.90	80.40	2,277,812	-0.07(-0.08%)
Dec 19, 2013	79.82	80.52	79.20	80.47	1,190,655	+0.26(+0.33%)
Dec 18, 2013	79.21	80.21	78.43	80.20	1,152,255	+1.19(+1.50%)
Dec 17, 2013	79.36	79.39	78.77	79.01	1,449,120	-0.16(-0.20%)
Dec 16, 2013	79.27	79.64	78.30	79.17	1,409,677	+0.66(+0.84%)
Dec 13, 2013	79.75	80.41	78.43	78.51	1,210,511	-0.97(-1.22%)
Dec 12, 2013	80.16	80.47	79.24	79.48	1,617,392	-0.80(-1.00%)
Dec 11, 2013	81.40	81.57	80.02	80.29	1,978,433	-0.91(-1.13%)
Dec 10, 2013	81.81	82.06	81.18	81.20	1,334,514	-0.99(-1.20%)
Dec 09, 2013	82.53	82.93	81.97	82.19	1,479,044	+0.61(+0.75%)
Dec 06, 2013	80.47	81.70	80.36	81.58	1,444,763	+2.06(+2.59%)
Dec 05, 2013	80.98	81.03	79.44	79.52	1,243,971	-1.54(-1.90%)
Dec 04, 2013	81.01	81.89	80.25	81.06	1,394,029	-0.20(-0.24%)
Dec 03, 2013	81.92	82.21	81.12	81.26	1,866,868	-0.95(-1.16%)
Dec 02, 2013	82.40	83.08	82.06	82.21	1,400,912	-0.26(-0.32%)
Nov 29, 2013	83.41	83.45	82.37	82.47	730,710	-0.54(-0.65%)
Nov 27, 2013	83.18	83.33	82.79	83.01	1,056,813	+0.07(+0.08%)
Nov 26, 2013	83.02	83.53	82.79	82.95	1,675,246	-0.22(-0.26%)
Nov 25, 2013	81.82	83.31	81.60	83.16	1,566,842	+1.47(+1.80%)
Nov 22, 2013	80.86	81.93	80.71	81.69	1,655,384	+0.84(+1.04%)
Nov 21, 2013	81.48	82.44	80.80	80.85	1,817,734	-0.08(-0.10%)
Nov 20, 2013	79.96	81.53	79.71	80.94	1,909,730	+1.10(+1.38%)
Nov 19, 2013	79.64	79.97	79.39	79.83	1,383,066	+0.51(+0.64%)
Nov 18, 2013	78.94	79.46	78.78	79.32	974,312	+0.44(+0.56%)
Nov 15, 2013	78.19	78.90	78.08	78.88	1,433,869	+0.58(+0.73%)
Nov 14, 2013	77.51	78.32	77.39	78.31	1,516,603	+0.81(+1.05%)
Nov 13, 2013	76.48	77.52	76.38	77.49	1,805,973	+1.01(+1.32%)
Nov 12, 2013	76.38	76.63	76.00	76.49	1,131,268	-0.01(-0.01%)
Nov 11, 2013	76.17	76.72	76.02	76.49	786,562	+0.41(+0.53%)
Nov 08, 2013	74.91	76.10	74.78	76.09	1,521,364	+1.32(+1.77%)
Nov 07, 2013	76.14	76.52	74.71	74.77	1,505,706	-1.07(-1.41%)
Nov 06, 2013	75.08	76.52	74.79	75.83	1,371,754	+0.85(+1.13%)
Nov 05, 2013	74.63	75.86	74.31	74.99	4,085,135	-0.09(-0.13%)
Nov 04, 2013	74.28	75.11	73.94	75.08	1,915,786	+1.16(+1.57%)
Nov 01, 2013	72.61	74.03	72.25	73.92	2,665,436	+1.32(+1.82%)
Oct 31, 2013	72.52	73.95	71.27	72.60	3,394,341	+2.21(+3.13%)
Oct 30, 2013	70.20	71.25	70.20	70.39	2,400,836	+0.32(+0.46%)
Oct 29, 2013	69.92	70.17	69.49	70.07	1,874,695	+0.07(+0.09%)
Oct 28, 2013	69.88	70.34	69.53	70.01	1,718,805	+0.31(+0.45%)
Oct 25, 2013	68.91	69.81	68.64	69.70	2,227,491	+0.69(+1.00%)
Oct 24, 2013	70.03	70.35	68.51	69.01	2,248,687	-0.69(-0.99%)
Oct 23, 2013	72.01	72.03	69.53	69.70	2,841,765	-2.42(-3.36%)
Oct 22, 2013	71.77	73.01	71.77	72.12	1,331,369	+0.49(+0.68%)
Oct 21, 2013	70.53	71.86	69.93	71.63	2,101,116	+0.94(+1.33%)
Oct 18, 2013	73.06	73.19	70.22	70.69	4,839,817	-2.39(-3.27%)
Oct 17, 2013	75.03	75.03	73.05	73.07	3,340,403	-2.82(-3.72%)
Oct 16, 2013	74.34	75.93	74.17	75.89	1,658,872	+2.19(+2.97%)
Oct 15, 2013	74.57	74.94	73.66	73.70	1,452,849	-1.04(-1.39%)
Oct 14, 2013	74.64	75.08	74.15	74.74	1,458,549	-0.33(-0.44%)
Oct 11, 2013	74.56	75.32	74.25	75.07	1,148,504	+0.49(+0.66%)
Oct 10, 2013	73.45	74.99	73.35	74.58	1,462,908	+1.79(+2.46%)
Oct 09, 2013	73.06	73.38	72.64	72.79	1,326,783	-0.21(-0.28%)
Oct 08, 2013	73.59	73.76	72.98	73.00	1,462,800	-0.70(-0.95%)
Oct 07, 2013	73.98	74.35	73.68	73.69	1,042,469	-1.03(-1.38%)
Oct 04, 2013	73.68	75.18	73.48	74.72	1,894,579	+1.07(+1.45%)
Oct 03, 2013	73.72	74.03	73.34	73.66	1,532,505	-0.30(-0.41%)
Oct 02, 2013	73.74	74.09	73.06	73.96	1,360,014	-0.12(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.