Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	127.99	137.18	127.10	132.93	6,709,808	+4.68(+3.65%)
May 28, 2015	127.37	128.41	127.02	128.25	1,159,859	+0.88(+0.69%)
May 27, 2015	127.10	128.02	126.64	127.37	1,190,027	+0.97(+0.77%)
May 26, 2015	128.24	128.26	126.20	126.40	1,436,087	-1.84(-1.44%)
May 22, 2015	125.49	128.24	128.24	128.24	3,374,967	+2.75(+2.19%)
May 21, 2015	125.78	126.07	125.09	125.49	1,200,732	-0.67(-0.53%)
May 20, 2015	126.25	126.54	125.64	126.16	960,077	-0.11(-0.09%)
May 19, 2015	126.59	127.17	126.59	126.28	1,497,579	+0.48(+0.38%)
May 18, 2015	124.47	126.16	124.39	125.80	1,170,412	+1.14(+0.92%)
May 15, 2015	124.37	124.93	123.89	124.65	1,337,856	+0.20(+0.16%)
May 14, 2015	125.05	125.61	124.06	124.46	1,547,144	+0.15(+0.12%)
May 13, 2015	125.03	125.87	123.94	124.31	2,670,785	-0.16(-0.13%)
May 12, 2015	120.65	125.30	120.52	124.47	4,462,730	+3.36(+2.77%)
May 11, 2015	121.35	122.41	120.74	121.11	1,326,463	-0.18(-0.15%)
May 08, 2015	120.18	121.75	120.11	121.28	1,413,217	+1.89(+1.58%)
May 07, 2015	118.41	120.07	118.21	119.40	1,478,603	+1.13(+0.96%)
May 06, 2015	119.16	119.41	117.41	118.26	1,467,093	+0.04(+0.03%)
May 05, 2015	119.03	119.53	117.94	118.23	1,546,469	-1.40(-1.17%)
May 04, 2015	119.00	120.61	118.73	119.62	2,286,220	+1.17(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.