Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	176.60	176.81	174.82	176.55	1,181,708	-0.06(-0.03%)
Sep 28, 2017	173.77	177.46	173.68	176.60	1,065,852	+2.43(+1.39%)
Sep 27, 2017	173.77	174.85	171.90	174.18	1,181,068	+0.75(+0.43%)
Sep 26, 2017	172.15	173.56	171.64	173.43	1,193,605	+2.08(+1.21%)
Sep 25, 2017	172.88	174.06	171.28	171.35	1,004,438	-1.23(-0.71%)
Sep 22, 2017	172.00	174.12	170.26	172.58	1,723,864	+0.58(+0.33%)
Sep 21, 2017	171.59	172.69	170.03	172.00	999,266	+0.29(+0.17%)
Sep 20, 2017	171.58	172.11	170.55	171.71	1,998,536	+0.29(+0.17%)
Sep 19, 2017	175.60	175.61	170.21	171.42	2,044,797	-3.58(-2.05%)
Sep 18, 2017	175.71	176.10	174.54	175.00	978,138	-0.71(-0.40%)
Sep 15, 2017	175.48	176.32	174.73	175.71	2,606,940	+0.78(+0.44%)
Sep 14, 2017	176.65	177.50	174.75	174.93	1,476,620	-2.26(-1.27%)
Sep 13, 2017	175.15	177.89	175.15	177.19	1,376,009	+1.95(+1.12%)
Sep 12, 2017	176.05	176.54	174.59	175.24	1,247,707	-0.73(-0.41%)
Sep 11, 2017	174.72	175.96	174.38	175.96	1,713,913	+1.66(+0.95%)
Sep 08, 2017	174.42	175.06	173.90	174.30	1,433,137	-0.40(-0.23%)
Sep 07, 2017	172.13	174.89	171.75	174.70	1,190,283	+2.72(+1.58%)
Sep 06, 2017	175.01	175.18	171.42	171.98	1,374,297	-3.03(-1.73%)
Sep 05, 2017	172.07	175.20	171.99	175.01	1,357,048	+2.02(+1.17%)
Sep 01, 2017	172.52	173.86	172.10	172.99	1,078,695	+1.05(+0.61%)
Aug 31, 2017	170.00	172.05	169.86	171.94	1,528,511	+2.26(+1.33%)
Aug 30, 2017	169.66	170.13	169.44	169.68	959,178	-0.40(-0.23%)
Aug 29, 2017	169.78	170.57	169.77	170.08	1,017,481	-0.39(-0.23%)
Aug 28, 2017	170.03	171.47	169.83	170.47	948,441	+1.13(+0.67%)
Aug 25, 2017	169.95	171.08	169.33	169.33	894,128	-0.44(-0.26%)
Aug 24, 2017	169.88	169.97	168.31	169.78	1,315,769	+0.36(+0.21%)
Aug 23, 2017	169.53	170.05	168.91	169.42	907,012	-0.41(-0.24%)
Aug 22, 2017	168.10	170.36	168.10	169.82	1,060,656	+1.74(+1.03%)
Aug 21, 2017	167.19	168.43	167.16	168.09	1,144,680	+0.90(+0.54%)
Aug 18, 2017	168.01	168.36	166.22	167.19	1,095,249	-0.95(-0.56%)
Aug 17, 2017	169.62	170.94	168.10	168.13	1,128,580	-1.73(-1.02%)
Aug 16, 2017	169.52	170.39	169.49	169.86	998,125	+0.66(+0.39%)
Aug 15, 2017	167.00	169.52	166.80	169.20	1,417,964	+2.65(+1.59%)
Aug 14, 2017	165.85	167.34	165.85	166.55	842,626	+1.86(+1.13%)
Aug 11, 2017	166.21	166.99	164.53	164.69	1,243,118	-0.92(-0.56%)
Aug 10, 2017	167.52	168.64	165.38	165.61	1,211,055	-2.57(-1.53%)
Aug 09, 2017	165.93	168.44	164.80	168.18	1,597,615	+2.31(+1.40%)
Aug 08, 2017	165.90	166.96	164.97	165.87	1,173,979	-0.33(-0.20%)
Aug 07, 2017	163.07	167.14	162.91	166.20	1,791,758	+3.24(+1.99%)
Aug 04, 2017	168.09	168.58	161.07	162.96	2,356,516	-3.31(-1.99%)
Aug 03, 2017	166.07	167.38	165.23	166.26	1,666,043	+1.24(+0.75%)
Aug 02, 2017	163.55	165.38	163.55	165.03	978,784	+1.68(+1.03%)
Aug 01, 2017	164.33	164.93	163.29	163.34	914,757	-0.57(-0.35%)
Jul 31, 2017	164.22	165.44	163.70	163.91	1,046,986	-0.39(-0.24%)
Jul 28, 2017	162.68	164.52	161.42	164.30	974,452	+1.79(+1.10%)
Jul 27, 2017	163.69	163.93	161.67	162.50	910,831	-1.42(-0.86%)
Jul 26, 2017	163.84	164.77	162.93	163.92	966,705	-0.23(-0.14%)
Jul 25, 2017	165.54	166.03	163.91	164.15	1,234,754	-0.68(-0.41%)
Jul 24, 2017	164.46	165.19	163.98	164.83	996,289	+0.28(+0.17%)
Jul 21, 2017	164.55	165.43	164.31	164.54	769,541	-0.24(-0.15%)
Jul 20, 2017	164.62	165.32	163.94	164.79	935,260	+0.17(+0.10%)
Jul 19, 2017	162.86	165.24	162.86	164.62	1,313,541	+2.09(+1.28%)
Jul 18, 2017	164.54	164.76	161.31	162.53	1,474,224	-1.97(-1.20%)
Jul 17, 2017	164.70	164.70	163.34	164.51	1,079,013	+0.37(+0.22%)
Jul 14, 2017	163.39	164.58	163.00	164.14	1,001,492	+0.71(+0.43%)
Jul 13, 2017	162.66	164.52	162.43	163.43	1,136,891	+0.94(+0.58%)
Jul 12, 2017	161.97	163.80	161.38	162.50	1,560,934	+0.85(+0.53%)
Jul 11, 2017	160.22	161.81	159.77	161.65	1,165,820	+1.50(+0.94%)
Jul 10, 2017	159.81	161.15	159.09	160.14	1,862,963	-0.04(-0.02%)
Jul 07, 2017	159.13	160.92	158.76	160.18	1,619,651	+1.58(+0.99%)
Jul 06, 2017	159.46	159.93	157.58	158.60	1,111,011	-1.15(-0.72%)
Jul 05, 2017	158.24	159.91	157.95	159.76	2,507,679	+1.57(+0.99%)
Jul 03, 2017	158.91	159.08	157.53	158.19	904,556	+0.10(+0.07%)
Jun 30, 2017	157.42	158.72	157.30	158.08	1,855,050	+0.65(+0.41%)
Jun 29, 2017	159.13	159.47	156.83	157.43	1,177,511	-1.35(-0.85%)
Jun 28, 2017	158.50	159.63	158.06	158.78	1,346,914	+1.02(+0.65%)
Jun 27, 2017	159.27	159.94	157.61	157.76	1,812,074	-1.14(-0.72%)
Jun 26, 2017	160.22	160.47	158.60	158.91	1,489,863	-1.28(-0.80%)
Jun 23, 2017	161.49	161.63	159.51	160.18	3,881,985	-1.01(-0.63%)
Jun 22, 2017	160.74	163.58	160.35	161.19	2,322,562	+0.47(+0.29%)
Jun 21, 2017	160.10	162.08	160.10	160.72	1,435,897	+0.57(+0.35%)
Jun 20, 2017	160.55	161.08	159.76	160.15	2,256,278	-0.64(-0.40%)
Jun 19, 2017	159.68	161.02	159.68	160.79	2,007,153	+1.11(+0.70%)
Jun 16, 2017	158.50	159.84	157.83	159.68	2,127,841	+1.70(+1.08%)
Jun 15, 2017	158.33	158.84	157.30	157.98	1,118,965	-0.78(-0.49%)
Jun 14, 2017	157.72	159.00	157.19	158.76	1,270,249	+1.47(+0.94%)
Jun 13, 2017	157.55	158.42	156.66	157.29	1,465,282	-0.24(-0.15%)
Jun 12, 2017	157.24	157.67	154.37	157.53	1,689,195	+0.06(+0.04%)
Jun 09, 2017	157.35	158.74	156.42	157.47	1,849,235	+0.22(+0.14%)
Jun 08, 2017		160.08	156.46	157.25	3,255,770	-1.86(-1.17%)
Jun 07, 2017	156.70	160.55	156.68	159.11	2,723,968	+2.81(+1.80%)
Jun 06, 2017	155.35	157.77	155.10	156.30	2,292,501	+0.70(+0.45%)
Jun 05, 2017	155.44	156.38	154.81	155.60	1,684,120	+0.28(+0.18%)
Jun 02, 2017	154.88	155.97	154.68	155.32	1,459,458	+0.48(+0.31%)
Jun 01, 2017	152.80	155.64	152.24	154.84	2,367,781	+2.57(+1.69%)
May 31, 2017	152.45	153.34	151.82	152.27	1,196,762	-0.25(-0.17%)
May 30, 2017	152.47	153.25	152.10	152.52	1,147,875	+0.17(+0.11%)
May 26, 2017	152.87	153.12	151.02	152.35	1,428,197	-0.31(-0.20%)
May 25, 2017	153.54	155.15	152.65	152.66	1,902,710	-0.20(-0.13%)
May 24, 2017	151.65	153.13	151.19	152.86	904,982	+1.27(+0.84%)
May 23, 2017	150.49	151.78	150.49	151.60	832,424	+1.10(+0.73%)
May 22, 2017	150.88	151.24	149.96	150.49	1,679,968	-0.12(-0.08%)
May 19, 2017	151.49	152.57	150.44	150.61	1,702,208	-0.59(-0.39%)
May 18, 2017	150.06	151.74	149.60	151.20	1,535,678	+1.60(+1.07%)
May 17, 2017	152.37	151.78	149.49	149.60	1,729,696	-2.77(-1.82%)
May 16, 2017	152.99	153.15	151.49	152.37	1,396,637	-0.72(-0.47%)
May 15, 2017	152.71	153.87	152.21	153.09	1,671,418	+0.07(+0.04%)
May 12, 2017	154.41	155.71	152.55	153.02	1,526,270	-1.69(-1.09%)
May 11, 2017	153.98	155.16	152.71	154.71	1,047,384	+0.87(+0.56%)
May 10, 2017	152.99	154.20	152.69	153.84	1,532,998	+0.24(+0.15%)
May 09, 2017	152.86	154.39	152.78	153.61	1,356,224	+0.85(+0.56%)
May 08, 2017	151.73	153.11	151.21	152.76	1,519,507	+1.42(+0.94%)
May 05, 2017	150.16	152.59	149.44	151.34	1,718,684	+3.32(+2.25%)
May 04, 2017	149.02	149.37	146.69	148.02	1,489,912	-0.28(-0.19%)
May 03, 2017	149.42	150.30	147.93	148.30	1,027,370	-1.27(-0.85%)
May 02, 2017	149.11	149.99	147.54	149.57	1,113,263	+0.81(+0.55%)
May 01, 2017	147.97	149.66	147.78	148.76	998,212	+1.09(+0.74%)
Apr 28, 2017	147.06	148.65	144.39	147.68	1,671,941	+0.15(+0.10%)
Apr 27, 2017	148.47	149.43	147.23	147.53	769,743	-0.68(-0.46%)
Apr 26, 2017	148.57	149.80	147.04	148.21	961,176	-0.24(-0.16%)
Apr 25, 2017	146.83	150.23	146.83	148.44	1,237,213	+1.15(+0.78%)
Apr 24, 2017	147.72	148.56	146.85	147.29	964,743	+0.83(+0.57%)
Apr 21, 2017	146.58	146.72	145.38	146.46	1,028,705	-0.28(-0.19%)
Apr 20, 2017	143.26	147.52	142.65	146.74	1,859,640	+3.24(+2.26%)
Apr 19, 2017	142.14	143.87	141.62	143.50	836,519	+2.01(+1.42%)
Apr 18, 2017	142.77	143.01	140.81	141.49	1,105,853	-1.27(-0.89%)
Apr 17, 2017	142.29	142.82	141.90	142.77	872,285	+0.72(+0.51%)
Apr 13, 2017	141.90	142.67	141.44	142.05	820,468	-0.17(-0.12%)
Apr 12, 2017	142.51	142.97	141.54	142.22	838,559	-0.93(-0.65%)
Apr 11, 2017	143.05	143.42	142.26	143.14	878,223	-0.67(-0.47%)
Apr 10, 2017	143.56	144.67	143.14	143.81	1,579,141	+0.23(+0.16%)
Apr 07, 2017	142.70	143.81	141.70	143.59	1,568,051	+0.78(+0.55%)
Apr 06, 2017	141.58	142.98	140.48	142.80	1,591,300	+1.23(+0.87%)
Apr 05, 2017	142.62	143.55	141.12	141.58	1,543,403	-0.59(-0.42%)
Apr 04, 2017	140.78	142.32	140.48	142.17	1,294,650	+1.09(+0.77%)
Apr 03, 2017	138.54	142.60	138.54	141.09	1,727,041	+2.74(+1.98%)
Mar 31, 2017	139.31	139.39	138.35	138.35	1,525,362	-1.05(-0.75%)
Mar 30, 2017	139.35	140.66	138.96	139.39	852,212	+0.35(+0.25%)
Mar 29, 2017	139.42	140.26	138.52	139.04	871,538	-1.01(-0.72%)
Mar 28, 2017	137.90	140.40	137.46	140.06	975,307	+2.13(+1.55%)
Mar 27, 2017	136.20	138.22	135.85	137.92	2,121,527	+0.21(+0.15%)
Mar 24, 2017	141.07	142.05	136.91	137.71	2,256,316	-3.17(-2.25%)
Mar 23, 2017	141.65	142.94	140.73	140.89	921,457	-1.12(-0.79%)
Mar 22, 2017	141.74	142.92	140.09	142.01	1,169,192	+0.72(+0.51%)
Mar 21, 2017	143.34	143.37	140.99	141.29	1,845,584	-1.44(-1.01%)
Mar 20, 2017	143.70	144.51	142.33	142.73	1,730,840	-0.72(-0.50%)
Mar 17, 2017	143.11	143.91	142.50	143.45	1,655,199	+0.09(+0.07%)
Mar 16, 2017	145.43	145.69	143.17	143.35	1,421,524	-2.09(-1.44%)
Mar 15, 2017	145.70	146.22	144.96	145.44	1,538,362	+0.44(+0.30%)
Mar 14, 2017	144.47	145.73	143.86	145.00	1,375,764	+0.13(+0.09%)
Mar 13, 2017	143.86	145.36	142.91	144.87	1,205,278	+1.40(+0.97%)
Mar 10, 2017	144.65	144.81	142.99	143.47	1,345,434	-0.27(-0.18%)
Mar 09, 2017	144.31	144.54	143.04	143.74	1,037,735	-0.04(-0.03%)
Mar 08, 2017	143.30	144.51	142.35	143.78	881,186	+0.42(+0.29%)
Mar 07, 2017	144.07	145.63	142.71	143.36	1,750,867	-1.06(-0.73%)
Mar 06, 2017	142.45	144.56	142.43	144.42	1,953,043	+0.92(+0.64%)
Mar 03, 2017	142.46	144.10	140.68	143.50	793,425	+0.39(+0.27%)
Mar 02, 2017	143.61	143.87	142.66	143.12	866,021	-0.59(-0.41%)
Mar 01, 2017	141.62	144.45	140.97	143.70	1,609,993	+3.12(+2.22%)
Feb 28, 2017	141.36	141.49	140.12	140.59	1,512,685	-0.77(-0.55%)
Feb 27, 2017	138.56	141.62	138.09	141.36	2,817,778	+2.53(+1.82%)
Feb 24, 2017	139.22	139.37	138.36	138.83	973,640	-0.44(-0.32%)
Feb 23, 2017	139.38	139.50	138.90	139.27	1,532,987	+0.02(+0.01%)
Feb 22, 2017	138.07	140.13	137.77	139.25	1,721,910	+0.49(+0.35%)
Feb 21, 2017	135.97	139.02	135.64	138.76	1,878,262	+3.22(+2.38%)
Feb 17, 2017		135.54	135.54	135.54	0	-1.67(-1.22%)
Feb 16, 2017	138.64	138.74	135.83	137.21	1,662,262	-1.19(-0.86%)
Feb 15, 2017	138.04	139.41	137.45	138.40	2,382,013	-0.09(-0.06%)
Feb 14, 2017	137.11	139.81	136.43	138.49	2,054,019	+0.78(+0.57%)
Feb 13, 2017	138.43	138.93	136.73	137.71	1,130,259	+0.28(+0.21%)
Feb 10, 2017	139.31	140.98	137.38	137.42	2,031,956	-2.45(-1.75%)
Feb 09, 2017	139.49	140.03	137.22	139.87	2,449,512	+0.28(+0.20%)
Feb 08, 2017	138.79	140.39	138.13	139.58	691,065	-0.06(-0.04%)
Feb 07, 2017	138.86	140.33	137.78	139.64	818,237	+0.82(+0.59%)
Feb 06, 2017	140.37	141.21	137.83	138.82	1,353,037	-2.14(-1.52%)
Feb 03, 2017	140.75	141.73	139.83	140.96	1,295,042	+0.95(+0.68%)
Feb 02, 2017	141.34	142.28	135.99	140.01	1,622,749	+0.61(+0.44%)
Feb 01, 2017	138.79	141.08	137.24	139.40	1,328,420	+1.34(+0.97%)
Jan 31, 2017	137.02	138.35	136.43	138.06	936,673	+0.49(+0.36%)
Jan 30, 2017	138.58	138.59	136.25	137.56	728,040	-1.05(-0.76%)
Jan 27, 2017	139.32	139.74	137.30	138.61	1,166,013	+0.01(+0.01%)
Jan 26, 2017	140.00	140.40	138.46	138.60	1,077,639	-1.67(-1.19%)
Jan 25, 2017	138.81	140.90	138.44	140.27	1,283,274	+1.93(+1.39%)
Jan 24, 2017	137.10	139.30	135.98	138.35	1,335,422	+1.15(+0.84%)
Jan 23, 2017	136.26	137.56	134.31	137.20	1,669,650	+0.51(+0.37%)
Jan 20, 2017	136.69	137.53	135.37	136.69	1,412,591	+0.58(+0.42%)
Jan 19, 2017	133.44	138.14	126.06	136.11	2,688,515	+2.07(+1.54%)
Jan 18, 2017	137.28	137.28	132.39	134.04	2,091,485	-2.64(-1.93%)
Jan 17, 2017	137.80	137.81	135.98	136.69	1,143,659	-1.45(-1.05%)
Jan 13, 2017		138.14	138.14	138.14	0	+1.55(+1.13%)
Jan 12, 2017	133.64	137.65	133.16	136.59	1,828,196	+1.92(+1.42%)
Jan 11, 2017	132.71	134.68	132.07	134.68	1,502,485	+2.28(+1.72%)
Jan 10, 2017	133.35	134.07	132.37	132.40	1,318,821	-2.00(-1.49%)
Jan 09, 2017	133.42	134.65	132.23	134.40	1,044,560	+0.51(+0.38%)
Jan 06, 2017	133.13	135.16	133.12	133.89	1,041,886	+0.09(+0.07%)
Jan 05, 2017	131.31	134.80	130.60	133.80	1,532,273	+2.82(+2.16%)
Jan 04, 2017	128.48	131.13	126.23	130.97	1,279,199	+2.83(+2.21%)
Jan 03, 2017	126.43	128.25	126.20	128.14	1,528,522	+2.20(+1.75%)
Dec 30, 2016		125.94	125.94	125.94	0	-1.99(-1.56%)
Dec 29, 2016	129.86	130.94	127.64	127.93	679,790	-1.42(-1.10%)
Dec 28, 2016	131.81	132.47	129.35	129.35	877,443	-2.26(-1.71%)
Dec 27, 2016	130.54	132.84	130.54	131.61	509,643	+0.74(+0.56%)
Dec 23, 2016		130.87	130.87	130.87	0	+1.55(+1.20%)
Dec 22, 2016	129.25	129.82	127.90	129.32	1,162,549	-0.09(-0.07%)
Dec 21, 2016	129.76	129.76	128.28	129.42	770,907	-0.04(-0.03%)
Dec 20, 2016	130.39	131.94	128.93	129.45	1,173,631	-0.93(-0.71%)
Dec 19, 2016	129.91	131.23	129.20	130.38	1,285,955	+1.26(+0.97%)
Dec 16, 2016	127.33	130.01	127.32	129.12	2,922,716	+2.61(+2.07%)
Dec 15, 2016	125.75	127.05	123.93	126.51	975,927	+0.71(+0.56%)
Dec 14, 2016	127.68	128.25	124.92	125.80	931,762	-1.26(-0.99%)
Dec 13, 2016	125.49	128.24	124.18	127.06	1,354,159	+2.07(+1.65%)
Dec 12, 2016	126.55	126.90	123.71	124.99	1,238,638	-2.28(-1.79%)
Dec 09, 2016	129.51	130.24	126.39	127.27	1,501,253	-2.20(-1.70%)
Dec 08, 2016	128.89	130.83	127.56	129.47	1,185,070	+0.28(+0.22%)
Dec 07, 2016	129.24	129.84	128.23	129.19	1,794,498	-0.40(-0.31%)
Dec 06, 2016	127.94	130.05	126.65	129.59	1,188,099	+2.41(+1.89%)
Dec 05, 2016	126.19	127.89	124.30	127.18	1,149,868	+1.19(+0.94%)
Dec 02, 2016	127.54	128.36	125.22	125.99	1,468,368	-1.00(-0.79%)
Dec 01, 2016	126.68	129.27	126.68	126.99	1,735,457	-0.23(-0.18%)
Nov 30, 2016	130.26	130.34	127.02	127.22	2,223,859	-3.36(-2.57%)
Nov 29, 2016	129.13	132.13	129.13	130.58	1,474,027	+1.44(+1.12%)
Nov 28, 2016	131.08	131.56	128.59	129.13	1,260,239	-1.79(-1.37%)
Nov 25, 2016	132.07	133.58	130.79	130.93	324,724	-0.81(-0.62%)
Nov 23, 2016		131.74	131.74	131.74	0	-0.19(-0.14%)
Nov 22, 2016	129.68	132.91	129.09	131.93	1,544,670	+2.50(+1.93%)
Nov 21, 2016	130.42	132.13	128.44	129.43	1,141,322	-1.53(-1.17%)
Nov 18, 2016	131.82	134.07	129.09	130.96	1,242,341	-1.23(-0.93%)
Nov 17, 2016	129.57	132.37	128.65	132.18	1,214,067	+1.99(+1.53%)
Nov 16, 2016	130.23	130.97	128.93	130.19	1,111,177	+0.09(+0.07%)
Nov 15, 2016	128.48	130.92	126.79	130.10	1,147,003	+1.59(+1.23%)
Nov 14, 2016	126.73	131.03	125.67	128.52	2,169,829	+2.31(+1.83%)
Nov 11, 2016	127.10	128.80	124.53	126.21	1,257,419	-1.04(-0.82%)
Nov 10, 2016	128.49	130.78	125.58	127.24	2,724,547	-0.97(-0.76%)
Nov 09, 2016	120.34	129.13	117.53	128.22	3,015,856	+6.64(+5.46%)
Nov 08, 2016	118.51	122.97	118.41	121.58	1,468,140	+2.38(+2.00%)
Nov 07, 2016	115.72	119.83	115.52	119.20	1,919,021	+4.34(+3.78%)
Nov 04, 2016	111.17	115.94	110.57	114.86	1,838,054	+4.10(+3.70%)
Nov 03, 2016	112.83	116.45	110.68	110.76	2,458,297	-0.51(-0.46%)
Nov 02, 2016	109.14	111.54	109.00	111.27	1,936,889	+1.72(+1.57%)
Nov 01, 2016	112.87	114.09	108.61	109.55	1,830,808	-2.64(-2.36%)
Oct 31, 2016	115.00	115.66	112.19	112.19	1,498,279	-2.63(-2.29%)
Oct 28, 2016	116.28	116.73	114.41	114.83	1,302,354	-1.36(-1.17%)
Oct 27, 2016	117.23	117.75	115.56	116.19	782,799	-0.70(-0.60%)
Oct 26, 2016	117.43	117.79	116.81	116.89	1,183,985	-0.47(-0.40%)
Oct 25, 2016	116.70	117.92	116.63	117.36	1,003,732	+0.23(+0.19%)
Oct 24, 2016	117.50	117.74	116.42	117.13	843,275	-0.11(-0.10%)
Oct 21, 2016	116.04	117.38	115.72	117.25	677,535	+0.52(+0.44%)
Oct 20, 2016	117.05	117.84	116.47	116.73	904,882	+0.08(+0.06%)
Oct 19, 2016	116.75	117.06	115.67	116.65	1,372,378	-0.09(-0.08%)
Oct 18, 2016	113.30	117.71	112.83	116.75	1,737,799	+4.73(+4.22%)
Oct 17, 2016	113.89	114.15	109.81	112.02	2,058,912	-2.13(-1.87%)
Oct 14, 2016	114.77	115.42	113.94	114.15	603,908	-0.25(-0.21%)
Oct 13, 2016	114.78	115.64	113.38	114.39	1,265,599	-0.75(-0.66%)
Oct 12, 2016	118.11	118.73	114.54	115.15	2,696,739	-2.87(-2.43%)
Oct 11, 2016	120.23	120.23	118.00	118.02	1,149,721	-2.58(-2.14%)
Oct 10, 2016	120.16	120.85	120.03	120.60	599,458	+0.47(+0.39%)
Oct 07, 2016	120.33	121.00	119.81	120.12	709,927	+0.31(+0.26%)
Oct 06, 2016	119.95	120.48	119.49	119.81	661,264	-0.18(-0.15%)
Oct 05, 2016	121.18	121.49	119.66	119.99	1,053,860	-0.96(-0.80%)
Oct 04, 2016	121.14	121.37	120.20	120.96	964,188	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.