Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	193.68	197.17	192.91	196.72	3,525,733	+1.79(+0.92%)
Sep 27, 2018	192.10	195.19	191.72	194.92	2,371,778	+3.70(+1.94%)
Sep 26, 2018	190.91	192.70	189.70	191.22	2,388,762	+0.88(+0.46%)
Sep 25, 2018	191.81	192.03	188.74	190.34	3,243,608	-1.64(-0.86%)
Sep 24, 2018	189.79	192.38	189.46	191.99	3,005,797	+0.95(+0.50%)
Sep 21, 2018	190.95	191.82	186.48	191.03	3,912,235	+0.85(+0.45%)
Sep 20, 2018	189.12	190.47	189.08	190.18	2,646,465	+2.02(+1.07%)
Sep 19, 2018	189.32	190.55	186.95	188.16	3,001,999	-0.83(-0.44%)
Sep 18, 2018	187.12	190.39	185.15	188.99	4,702,457	+2.11(+1.13%)
Sep 17, 2018	185.62	190.52	184.03	186.88	6,915,176	+2.58(+1.40%)
Sep 14, 2018	182.85	184.84	182.18	184.31	2,495,802	+1.80(+0.98%)
Sep 13, 2018	177.24	182.70	176.53	182.51	3,160,182	+5.97(+3.38%)
Sep 12, 2018	174.82	176.98	173.64	176.54	2,098,737	+1.91(+1.09%)
Sep 11, 2018	175.70	175.70	172.87	174.63	1,697,621	-1.41(-0.80%)
Sep 10, 2018	178.16	179.21	175.95	176.04	1,935,483	-2.11(-1.18%)
Sep 07, 2018	175.28	178.68	175.05	178.15	2,387,082	+3.22(+1.84%)
Sep 06, 2018	174.26	175.34	171.84	174.93	2,871,416	+0.24(+0.14%)
Sep 05, 2018	175.83	176.50	171.71	174.69	4,231,626	-1.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.