Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cigna Corp
(NY:
CI
)
356.14
-1.12 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
221.44
222.56
219.99
220.02
964,147
-1.07(-0.49%)
Dec 30, 2021
221.78
223.15
220.94
221.09
801,700
-0.86(-0.39%)
Dec 29, 2021
220.95
222.59
220.85
221.96
857,267
+1.06(+0.48%)
Dec 28, 2021
218.25
221.31
218.25
220.89
902,549
+2.57(+1.18%)
Dec 27, 2021
218.07
219.10
216.46
218.33
973,050
+1.89(+0.87%)
Dec 23, 2021
214.10
217.45
212.97
216.44
1,342,315
+3.41(+1.60%)
Dec 22, 2021
210.79
213.81
210.73
213.03
1,607,037
+2.00(+0.95%)
Dec 21, 2021
206.96
212.38
206.96
211.02
1,638,683
+3.10(+1.49%)
Dec 20, 2021
207.70
210.35
204.12
207.92
1,924,167
-2.51(-1.19%)
Dec 17, 2021
209.50
211.84
207.02
210.43
4,255,325
+0.91(+0.43%)
Dec 16, 2021
207.48
211.16
207.45
209.52
2,153,808
+1.16(+0.56%)
Dec 15, 2021
207.96
209.71
204.71
208.36
2,623,461
+0.80(+0.39%)
Dec 14, 2021
204.45
208.73
203.95
207.56
2,719,256
+1.41(+0.68%)
Dec 13, 2021
205.96
207.55
203.98
206.15
1,938,844
+0.20(+0.10%)
Dec 10, 2021
203.88
206.44
203.10
205.95
2,271,689
+3.49(+1.72%)
Dec 09, 2021
199.56
202.53
199.04
202.46
1,585,104
+2.87(+1.44%)
Dec 08, 2021
199.16
200.25
197.80
199.59
1,526,428
+0.33(+0.16%)
Dec 07, 2021
198.29
200.66
197.97
199.27
2,116,783
+1.32(+0.67%)
Dec 06, 2021
194.23
199.83
193.18
197.95
1,925,120
+7.41(+3.89%)
Dec 03, 2021
189.52
192.29
188.84
190.54
2,479,546
+1.97(+1.05%)
Dec 02, 2021
185.61
189.76
184.60
188.57
2,335,510
+2.93(+1.58%)
Dec 01, 2021
186.34
192.08
183.39
185.64
2,921,913
+2.69(+1.47%)
Nov 30, 2021
188.77
189.45
182.80
182.95
3,719,060
-7.35(-3.86%)
Nov 29, 2021
193.66
195.34
189.63
190.30
3,643,624
-2.31(-1.20%)
Nov 26, 2021
198.31
198.63
191.32
192.61
1,992,226
-8.15(-4.06%)
Nov 24, 2021
202.47
204.76
199.42
200.76
1,834,416
-2.54(-1.25%)
Nov 23, 2021
201.66
204.12
201.37
203.29
2,598,853
+1.61(+0.80%)
Nov 22, 2021
201.23
204.93
201.00
201.68
2,103,849
+0.99(+0.49%)
Nov 19, 2021
208.21
208.21
199.15
200.69
3,127,249
-7.86(-3.77%)
Nov 18, 2021
207.05
209.21
208.11
208.55
2,012,726
+1.69(+0.82%)
Nov 17, 2021
208.79
210.43
206.79
206.86
1,522,028
-0.74(-0.36%)
Nov 16, 2021
206.07
211.42
205.49
207.60
1,748,957
+2.13(+1.03%)
Nov 15, 2021
207.81
208.23
205.11
205.48
1,626,929
-2.10(-1.01%)
Nov 12, 2021
208.25
209.58
207.24
207.58
1,530,655
+0.03(+0.01%)
Nov 11, 2021
207.31
209.44
206.86
207.55
1,189,595
-2.95(-1.40%)
Nov 10, 2021
206.49
210.49
2,539,098
+4.38(+2.12%)
Nov 09, 2021
207.36
208.71
206.00
206.12
2,067,444
-1.87(-0.90%)
Nov 08, 2021
204.97
209.39
203.77
207.99
2,073,227
+3.85(+1.89%)
Nov 05, 2021
204.65
212.43
203.72
204.13
2,645,197
+0.91(+0.45%)
Nov 04, 2021
214.73
216.19
200.82
203.22
3,904,252
-4.85(-2.33%)
Nov 03, 2021
202.61
208.16
199.45
208.07
3,071,075
+3.37(+1.65%)
Nov 02, 2021
206.81
207.24
203.58
204.70
1,789,769
-1.35(-0.66%)
Nov 01, 2021
203.85
206.66
203.81
206.05
1,716,651
+2.40(+1.18%)
Oct 29, 2021
204.94
205.99
203.35
203.65
1,572,591
-2.04(-0.99%)
Oct 28, 2021
203.43
206.06
203.04
205.69
1,437,155
+2.24(+1.10%)
Oct 27, 2021
205.61
206.40
203.32
203.45
1,420,681
-2.16(-1.05%)
Oct 26, 2021
205.70
206.28
205.61
1,512,748
+0.05(+0.02%)
Oct 25, 2021
206.74
207.94
205.37
205.56
1,793,788
-0.74(-0.36%)
Oct 22, 2021
205.99
208.90
204.70
206.31
1,488,288
+0.16(+0.08%)
Oct 21, 2021
203.44
206.21
203.37
206.15
1,564,656
+1.40(+0.68%)
Oct 20, 2021
198.70
205.93
197.66
204.74
2,949,175
+7.75(+3.93%)
Oct 19, 2021
196.31
197.47
195.03
196.99
1,201,366
+1.96(+1.01%)
Oct 18, 2021
195.88
196.27
193.75
195.03
1,460,352
-1.55(-0.79%)
Oct 15, 2021
194.62
198.36
194.50
196.57
1,510,366
+3.00(+1.55%)
Oct 14, 2021
195.33
197.56
193.42
193.57
2,655,466
+3.40(+1.79%)
Oct 13, 2021
192.04
192.58
188.05
190.17
2,058,364
-2.51(-1.30%)
Oct 12, 2021
194.68
195.55
192.36
192.68
1,435,596
-1.74(-0.90%)
Oct 11, 2021
195.30
197.83
194.07
194.42
1,099,757
-1.19(-0.61%)
Oct 08, 2021
197.82
199.25
194.78
195.61
1,551,212
+0.45(+0.23%)
Oct 07, 2021
195.23
197.70
195.06
195.16
1,816,240
+1.39(+0.72%)
Oct 06, 2021
190.11
193.90
188.09
193.77
2,008,162
+1.76(+0.92%)
Oct 05, 2021
190.73
194.48
190.43
192.01
1,602,917
+1.86(+0.98%)
Oct 04, 2021
193.06
195.22
189.53
190.15
1,837,797
-3.00(-1.55%)
Oct 01, 2021
191.63
194.27
189.59
193.15
1,873,552
+2.33(+1.22%)
Sep 30, 2021
196.43
197.87
190.78
190.82
1,713,955
-3.59(-1.85%)
Sep 29, 2021
194.19
196.30
193.71
194.42
1,528,785
+0.62(+0.32%)
Sep 28, 2021
196.82
198.32
193.53
193.80
2,091,604
-3.17(-1.61%)
Sep 27, 2021
193.63
198.58
193.63
196.97
2,153,560
+2.59(+1.33%)
Sep 24, 2021
192.87
195.83
192.87
194.38
1,796,803
+1.36(+0.71%)
Sep 23, 2021
192.91
195.05
192.22
193.02
2,486,299
+0.45(+0.23%)
Sep 22, 2021
194.93
195.60
192.13
192.57
2,344,299
-0.38(-0.20%)
Sep 21, 2021
194.41
195.68
192.55
192.95
2,032,042
-0.13(-0.07%)
Sep 20, 2021
193.59
194.72
191.46
193.09
2,284,028
-2.94(-1.50%)
Sep 17, 2021
195.55
197.79
194.49
196.03
3,899,547
+0.09(+0.05%)
Sep 16, 2021
197.61
199.49
194.01
195.94
2,648,415
-1.01(-0.51%)
Sep 15, 2021
193.69
198.88
193.69
196.95
2,798,554
+2.79(+1.44%)
Sep 14, 2021
200.11
200.96
193.87
194.15
2,409,385
-5.20(-2.61%)
Sep 13, 2021
195.37
201.99
194.65
199.35
2,648,396
+4.20(+2.15%)
Sep 10, 2021
199.24
200.20
193.83
195.14
4,662,290
-8.83(-4.33%)
Sep 09, 2021
203.07
205.26
202.47
203.97
1,620,671
+0.56(+0.28%)
Sep 08, 2021
205.96
206.89
202.73
203.41
1,823,575
-2.82(-1.37%)
Sep 07, 2021
205.99
208.18
204.61
206.23
1,931,423
+0.38(+0.19%)
Sep 03, 2021
206.98
207.10
202.44
205.85
1,731,033
-1.22(-0.59%)
Sep 02, 2021
200.73
208.37
200.73
207.07
2,655,572
+6.79(+3.39%)
Sep 01, 2021
202.00
202.00
197.90
200.28
1,683,929
-0.57(-0.28%)
Aug 31, 2021
196.44
203.57
196.14
200.85
2,942,121
+3.97(+2.01%)
Aug 30, 2021
199.89
200.14
196.67
196.88
1,629,209
-3.05(-1.52%)
Aug 27, 2021
198.00
200.78
197.48
199.93
1,615,644
+2.74(+1.39%)
Aug 26, 2021
199.52
200.81
197.01
197.19
2,183,634
-3.42(-1.70%)
Aug 25, 2021
200.56
202.59
198.59
200.60
1,833,873
-0.47(-0.24%)
Aug 24, 2021
199.46
202.60
198.80
201.08
1,781,512
+3.94(+2.00%)
Aug 23, 2021
197.61
198.43
196.63
197.14
1,266,151
+0.20(+0.10%)
Aug 20, 2021
196.14
198.25
195.19
196.94
1,915,662
+1.28(+0.65%)
Aug 19, 2021
194.54
196.24
194.05
195.66
2,792,514
+0.55(+0.28%)
Aug 18, 2021
198.74
199.26
194.93
195.11
3,548,281
-4.65(-2.33%)
Aug 17, 2021
199.70
201.19
198.43
199.76
1,621,811
-0.38(-0.19%)
Aug 16, 2021
198.43
200.71
197.67
200.14
1,432,979
+0.28(+0.14%)
Aug 13, 2021
200.58
201.13
198.36
199.86
1,223,909
+0.88(+0.44%)
Aug 12, 2021
199.25
200.75
198.57
198.98
2,024,351
-1.54(-0.77%)
Aug 11, 2021
201.79
202.26
200.04
200.52
1,385,623
+0.33(+0.17%)
Aug 10, 2021
200.60
201.10
198.66
200.19
2,497,749
-0.19(-0.09%)
Aug 09, 2021
198.53
202.25
198.07
200.37
2,479,353
+1.75(+0.88%)
Aug 06, 2021
196.58
200.36
194.89
198.62
4,116,414
+2.93(+1.50%)
Aug 05, 2021
205.37
207.08
189.47
195.69
8,389,651
-23.98(-10.92%)
Aug 04, 2021
220.90
221.57
219.02
219.67
1,849,067
-2.35(-1.06%)
Aug 03, 2021
219.04
222.42
217.22
222.02
1,525,208
+4.37(+2.01%)
Aug 02, 2021
218.26
219.06
216.84
217.65
1,463,769
-0.13(-0.06%)
Jul 30, 2021
216.59
219.20
215.83
217.78
1,878,441
+0.51(+0.24%)
Jul 29, 2021
216.94
218.22
216.01
217.27
1,267,523
+1.61(+0.75%)
Jul 28, 2021
217.62
217.62
213.66
215.65
2,015,429
-1.55(-0.71%)
Jul 27, 2021
215.42
217.31
213.19
217.20
3,290,548
+0.42(+0.19%)
Jul 26, 2021
220.57
221.50
216.41
216.78
1,765,755
-4.21(-1.91%)
Jul 23, 2021
222.06
222.17
220.25
221.00
1,164,795
+0.61(+0.28%)
Jul 22, 2021
222.12
222.51
219.45
220.39
964,912
-1.26(-0.57%)
Jul 21, 2021
221.69
223.14
220.72
221.65
1,562,153
+1.47(+0.67%)
Jul 20, 2021
217.11
221.30
216.58
220.18
2,700,637
+4.17(+1.93%)
Jul 19, 2021
219.68
220.53
213.69
216.01
1,799,192
-5.88(-2.65%)
Jul 16, 2021
223.88
223.88
221.15
221.90
1,461,583
-1.03(-0.46%)
Jul 15, 2021
222.40
223.90
221.22
222.92
1,735,258
-1.05(-0.47%)
Jul 14, 2021
224.29
224.73
222.15
223.97
1,366,713
+0.44(+0.20%)
Jul 13, 2021
223.34
225.06
222.12
223.54
2,678,858
+0.32(+0.14%)
Jul 12, 2021
221.32
223.89
220.16
223.22
2,519,604
+0.30(+0.14%)
Jul 09, 2021
221.96
223.15
220.84
222.91
2,311,736
+3.31(+1.51%)
Jul 08, 2021
222.21
222.21
218.74
219.60
1,472,927
-4.29(-1.92%)
Jul 07, 2021
222.66
224.31
221.20
223.89
2,141,952
+0.65(+0.29%)
Jul 06, 2021
225.09
225.87
221.41
223.24
2,899,293
-2.65(-1.17%)
Jul 02, 2021
226.33
226.60
224.54
225.88
1,554,678
-0.26(-0.11%)
Jul 01, 2021
226.17
226.94
224.76
226.14
2,661,727
+1.17(+0.52%)
Jun 30, 2021
224.42
225.81
224.39
224.97
1,268,298
+0.36(+0.16%)
Jun 29, 2021
228.04
230.12
224.39
224.61
1,822,558
-3.18(-1.40%)
Jun 28, 2021
224.93
228.70
224.53
227.79
1,964,413
+2.79(+1.24%)
Jun 25, 2021
223.93
226.17
222.31
225.00
3,594,548
+2.21(+0.99%)
Jun 24, 2021
222.14
223.73
221.21
222.79
1,837,694
+1.75(+0.79%)
Jun 23, 2021
223.24
223.88
220.82
221.04
1,521,530
-2.92(-1.31%)
Jun 22, 2021
225.13
225.13
222.66
223.97
1,914,556
-0.45(-0.20%)
Jun 21, 2021
221.06
224.78
220.62
224.41
2,697,350
+4.28(+1.94%)
Jun 18, 2021
220.15
222.43
219.35
220.13
4,472,957
-4.48(-1.99%)
Jun 17, 2021
225.23
225.38
221.46
224.61
2,731,498
-0.28(-0.13%)
Jun 16, 2021
227.19
228.11
224.05
224.90
2,150,503
-1.98(-0.87%)
Jun 15, 2021
227.93
227.99
223.86
226.88
2,373,201
-0.48(-0.21%)
Jun 14, 2021
228.36
229.19
226.35
227.36
1,550,672
-2.15(-0.93%)
Jun 11, 2021
229.31
231.48
228.10
229.51
2,095,150
+2.09(+0.92%)
Jun 10, 2021
230.42
231.77
226.54
227.42
1,769,307
-2.24(-0.98%)
Jun 09, 2021
233.67
234.12
229.53
229.66
2,036,440
-3.71(-1.59%)
Jun 08, 2021
234.71
235.18
231.79
233.37
1,751,286
-1.59(-0.68%)
Jun 07, 2021
241.07
241.07
232.74
234.96
2,732,449
-4.12(-1.72%)
Jun 04, 2021
243.49
244.27
238.92
239.08
1,573,767
-3.81(-1.57%)
Jun 03, 2021
241.21
244.95
240.26
242.89
1,815,740
+1.47(+0.61%)
Jun 02, 2021
245.44
245.44
240.60
241.42
1,332,566
-2.14(-0.88%)
Jun 01, 2021
245.82
246.35
241.10
243.56
1,373,137
-1.11(-0.45%)
May 28, 2021
246.74
247.21
243.89
244.67
1,116,058
-0.61(-0.25%)
May 27, 2021
246.00
246.21
243.79
245.28
2,728,243
+0.10(+0.04%)
May 26, 2021
245.64
246.77
241.53
245.18
1,317,440
-0.20(-0.08%)
May 25, 2021
247.34
247.82
244.84
245.38
1,528,425
-1.82(-0.74%)
May 24, 2021
248.96
249.59
246.97
247.20
1,009,925
-0.67(-0.27%)
May 21, 2021
247.32
250.94
246.20
247.87
1,080,082
+1.49(+0.61%)
May 20, 2021
248.35
248.91
245.27
246.38
970,270
-1.66(-0.67%)
May 19, 2021
246.07
248.23
244.19
248.04
920,212
-0.71(-0.28%)
May 18, 2021
249.84
250.48
247.37
248.75
752,095
-1.47(-0.59%)
May 17, 2021
249.60
251.13
248.21
250.22
860,249
+1.13(+0.46%)
May 14, 2021
249.93
250.48
248.82
249.08
1,167,735
-0.45(-0.18%)
May 13, 2021
246.12
251.21
245.43
249.54
1,555,715
+4.99(+2.04%)
May 12, 2021
246.80
247.80
244.37
244.55
1,851,898
-2.02(-0.82%)
May 11, 2021
250.96
251.53
243.80
246.57
1,461,416
-5.72(-2.27%)
May 10, 2021
248.50
257.86
247.81
252.29
2,663,213
+5.42(+2.19%)
May 07, 2021
242.85
249.22
241.99
246.87
1,863,210
+4.02(+1.65%)
May 06, 2021
244.26
245.58
240.92
242.85
1,808,340
-1.41(-0.58%)
May 05, 2021
244.65
245.74
242.16
244.26
1,638,014
-1.02(-0.42%)
May 04, 2021
238.49
245.29
237.58
245.28
1,980,897
+7.04(+2.96%)
May 03, 2021
236.78
240.38
236.30
238.24
1,356,958
+2.87(+1.22%)
Apr 30, 2021
235.60
236.06
232.67
235.37
1,511,083
-1.16(-0.49%)
Apr 29, 2021
235.46
237.65
234.56
236.53
1,360,657
+2.93(+1.25%)
Apr 28, 2021
237.32
238.53
233.16
233.60
1,283,985
-3.12(-1.32%)
Apr 27, 2021
235.11
237.21
233.90
236.72
1,170,705
+1.00(+0.43%)
Apr 26, 2021
238.48
239.51
235.12
235.72
1,199,346
-2.29(-0.96%)
Apr 23, 2021
239.14
239.61
235.41
238.00
930,157
-0.70(-0.29%)
Apr 22, 2021
238.19
239.11
234.42
238.71
1,329,454
-0.43(-0.18%)
Apr 21, 2021
241.03
242.68
238.69
239.14
1,531,407
-0.35(-0.15%)
Apr 20, 2021
238.31
240.56
237.41
239.49
1,109,806
+0.83(+0.35%)
Apr 19, 2021
239.61
240.61
237.50
238.66
1,398,218
-0.08(-0.03%)
Apr 16, 2021
240.81
241.42
236.68
238.73
1,632,325
-1.69(-0.70%)
Apr 15, 2021
235.87
241.87
235.78
240.43
1,766,823
+4.65(+1.97%)
Apr 14, 2021
232.15
236.61
232.15
235.78
1,236,892
+3.95(+1.70%)
Apr 13, 2021
232.59
234.09
231.77
231.82
1,506,028
-0.53(-0.23%)
Apr 12, 2021
232.18
234.89
232.12
232.35
2,250,531
-0.26(-0.11%)
Apr 09, 2021
226.63
232.66
225.29
232.62
1,750,499
+7.42(+3.29%)
Apr 08, 2021
226.46
227.77
224.84
225.20
1,790,927
-1.86(-0.82%)
Apr 07, 2021
227.08
228.73
226.05
227.06
1,437,540
+1.03(+0.46%)
Apr 06, 2021
229.43
230.81
225.63
226.03
1,471,753
-3.98(-1.73%)
Apr 05, 2021
230.08
231.78
228.30
230.01
1,216,444
+1.43(+0.62%)
Apr 01, 2021
229.07
230.21
225.12
228.58
1,373,866
+0.09(+0.04%)
Mar 31, 2021
231.19
232.81
228.13
228.50
2,276,323
-3.84(-1.65%)
Mar 30, 2021
233.17
234.91
230.34
232.33
1,868,052
-1.65(-0.71%)
Mar 29, 2021
228.89
235.21
228.76
233.99
1,907,213
+3.56(+1.55%)
Mar 26, 2021
229.86
230.63
227.19
230.43
1,744,575
+2.26(+0.99%)
Mar 25, 2021
227.12
228.51
222.75
228.17
1,834,414
+0.80(+0.35%)
Mar 24, 2021
225.90
230.65
225.50
227.36
1,909,049
+1.98(+0.88%)
Mar 23, 2021
229.31
230.76
224.39
225.38
1,649,676
-3.74(-1.63%)
Mar 22, 2021
229.93
230.04
225.91
229.12
1,516,590
-0.81(-0.35%)
Mar 19, 2021
230.22
233.24
228.78
229.93
5,353,380
-0.53(-0.23%)
Mar 18, 2021
228.69
234.78
228.69
230.46
2,132,701
+1.81(+0.79%)
Mar 17, 2021
228.79
230.80
226.53
228.66
1,875,135
+0.21(+0.09%)
Mar 16, 2021
232.03
232.03
228.38
228.45
1,639,532
-3.59(-1.55%)
Mar 15, 2021
230.04
234.06
229.77
232.04
2,068,881
+1.92(+0.83%)
Mar 12, 2021
227.23
230.54
226.09
230.12
1,332,605
+4.11(+1.82%)
Mar 11, 2021
224.19
227.56
223.99
226.01
1,733,532
+0.84(+0.37%)
Mar 10, 2021
224.38
227.65
222.71
225.17
2,414,974
+1.52(+0.68%)
Mar 09, 2021
221.43
228.89
220.10
223.65
2,460,630
+1.66(+0.75%)
Mar 08, 2021
217.85
223.53
217.61
221.99
2,461,255
+4.93(+2.27%)
Mar 05, 2021
213.04
218.78
211.33
217.06
2,502,102
+5.68(+2.69%)
Mar 04, 2021
208.01
214.59
207.55
211.38
2,939,776
+3.72(+1.79%)
Mar 03, 2021
205.86
209.22
204.62
207.66
1,517,572
+1.05(+0.51%)
Mar 02, 2021
203.79
207.51
202.47
206.60
2,382,476
+4.29(+2.12%)
Mar 01, 2021
199.88
203.42
198.63
202.31
1,948,006
+4.75(+2.41%)
Feb 26, 2021
197.66
200.00
195.88
197.56
2,894,789
+0.53(+0.27%)
Feb 25, 2021
201.78
203.91
195.99
197.03
1,689,979
-5.27(-2.61%)
Feb 24, 2021
199.20
203.26
199.20
202.30
1,426,687
+2.14(+1.07%)
Feb 23, 2021
198.50
202.78
197.36
200.17
2,595,586
+3.31(+1.68%)
Feb 22, 2021
191.01
197.55
189.78
196.85
1,587,416
+4.60(+2.39%)
Feb 19, 2021
193.56
194.10
190.60
192.25
1,806,082
-1.31(-0.68%)
Feb 18, 2021
195.76
196.99
193.43
193.56
1,539,589
-2.23(-1.14%)
Feb 17, 2021
191.14
196.64
190.54
195.79
2,184,348
+4.47(+2.34%)
Feb 16, 2021
194.68
195.31
191.02
191.32
2,671,418
-3.45(-1.77%)
Feb 12, 2021
196.82
198.64
193.77
194.76
1,801,832
-1.44(-0.73%)
Feb 11, 2021
199.91
200.48
195.57
196.20
1,686,304
-2.55(-1.28%)
Feb 10, 2021
199.84
202.96
198.55
198.75
1,653,820
+0.17(+0.09%)
Feb 09, 2021
194.92
199.46
194.44
198.59
2,178,469
+4.65(+2.40%)
Feb 08, 2021
192.06
194.95
191.16
193.94
2,017,007
+2.47(+1.29%)
Feb 05, 2021
195.29
196.78
191.40
191.47
2,998,592
-1.84(-0.95%)
Feb 04, 2021
197.65
203.58
192.71
193.31
4,034,523
-13.22(-6.40%)
Feb 03, 2021
204.93
208.51
203.57
206.53
1,628,032
+1.52(+0.74%)
Feb 02, 2021
206.99
209.65
204.89
205.00
1,307,732
+0.95(+0.47%)
Feb 01, 2021
205.29
206.17
200.90
204.05
1,498,642
-0.23(-0.12%)
Jan 29, 2021
205.47
207.62
201.33
204.29
1,390,340
-1.64(-0.80%)
Jan 28, 2021
202.52
209.68
200.86
205.93
1,638,319
+5.86(+2.93%)
Jan 27, 2021
199.86
202.97
197.23
200.06
2,374,416
-3.01(-1.48%)
Jan 26, 2021
207.17
208.53
202.51
203.07
1,526,631
-4.08(-1.97%)
Jan 25, 2021
208.92
209.16
204.39
207.15
1,974,149
-3.13(-1.49%)
Jan 22, 2021
212.26
214.05
210.11
210.28
1,511,780
-2.61(-1.22%)
Jan 21, 2021
215.64
217.32
212.79
212.89
2,225,788
-2.10(-0.98%)
Jan 20, 2021
208.28
215.65
206.15
214.99
2,148,145
+7.17(+3.45%)
Jan 19, 2021
209.09
210.77
206.05
207.82
1,868,928
+1.79(+0.87%)
Jan 15, 2021
207.12
207.12
203.71
206.03
1,553,853
-1.77(-0.85%)
Jan 14, 2021
211.34
212.49
207.13
207.80
1,249,085
-2.85(-1.35%)
Jan 13, 2021
212.53
213.44
210.24
210.65
1,506,149
-1.33(-0.63%)
Jan 12, 2021
206.67
213.89
206.05
211.98
2,257,088
+4.99(+2.41%)
Jan 11, 2021
206.37
209.73
205.50
206.99
1,226,578
-0.83(-0.40%)
Jan 08, 2021
207.07
209.99
206.16
207.82
2,492,540
+0.28(+0.14%)
Jan 07, 2021
200.48
207.55
197.89
207.54
2,987,833
+10.42(+5.29%)
Jan 06, 2021
182.91
197.94
179.66
197.12
3,706,610
+5.65(+2.95%)
Jan 05, 2021
193.45
195.21
191.13
191.47
1,878,815
-2.16(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.